10,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 6.2K |
| 09:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.5K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 09:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 10:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 23.1K |
| 10:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 7.4K |
| 10:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.3K |
| 10:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.8K |
| 10:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 13:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.6K |
| 13:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 19.0K |
| 13:35 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 69.2K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 13:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 192.5K |
| 13:50 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.0K |
| 13:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.7K |
| 14:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:15 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0K |
| 14:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |