10,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 09:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.9K |
| 09:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.8K |
| 10:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 8.0K |
| 10:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.6K |
| 10:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 10:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.0K |
| 10:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 11:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 13:05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.6K |
| 13:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 13:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 8.2K |
| 13:25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.6K |
| 13:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.4K |
| 13:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 4.1K |
| 13:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.3K |
| 14:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.0K |
| 14:05 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 341.5K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 15:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |