Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
09:05 13,400.00 13,400.00 13,100.00 13,300.00 5.3K
09:10 13,300.00 13,300.00 13,300.00 13,300.00 5.7K
09:15 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
09:20 13,300.00 13,300.00 12,700.00 12,700.00 2.2K
09:35 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
09:40 12,800.00 13,300.00 12,800.00 13,300.00 1.6K
09:45 12,800.00 12,800.00 12,800.00 12,800.00 2.2K
09:55 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
10:00 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:40 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:55 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
11:00 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
11:15 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
11:25 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
13:10 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:25 12,800.00 12,800.00 12,800.00 12,800.00 10.9K
13:30 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:40 12,800.00 13,000.00 12,800.00 13,000.00 5.8K
14:10 12,900.00 12,900.00 12,800.00 12,800.00 3.0K
14:15 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
15:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available