Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,300.00 12,300.00 12,300.00 4.2K
09:10 13,500.00 13,500.00 13,400.00 13,500.00 3.2K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
09:25 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
09:35 12,300.00 12,300.00 12,200.00 12,300.00 7.1K
09:50 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
10:40 12,200.00 12,200.00 12,200.00 12,200.00 5.4K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 30.3K
13:20 12,300.00 12,300.00 12,300.00 12,300.00 7.1K
13:30 12,300.00 12,300.00 12,200.00 12,200.00 0.6K
13:40 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 5.1K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available