10,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.8K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.0K |
| 10:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.5K |
| 11:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.8K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 13:00 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 1.3K |
| 13:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.6K |
| 14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.7K |
| 14:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.3K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |