10,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.2K |
| 09:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.5K |
| 09:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 10:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.2K |
| 10:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 10:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:15 | 11,000.00 | 11,800.00 | 11,000.00 | 11,800.00 | 29.4K |
| 13:20 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 1.9K |
| 13:40 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.6K |
| 13:45 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 4.9K |
| 14:15 | 11,400.00 | 11,700.00 | 11,200.00 | 11,700.00 | 3.3K |
| 14:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.7K |
| 15:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |