Lammhults Design B

LAMMb
🏛️ sweden →
39.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.00 27.50 26.40 27.10 0.0M
2023-12-28 26.40 26.40 25.10 26.40 0.0M
2023-12-27 26.50 27.50 26.00 26.40 0.0M
2023-12-22 26.90 27.70 26.50 26.50 0.0M
2023-12-21 26.00 27.30 26.00 26.90 0.0M
2023-12-20 26.90 26.90 25.50 25.50 0.0M
2023-12-19 25.80 26.80 25.80 26.80 0.0M
2023-12-18 25.00 25.80 24.60 25.80 0.0M
2023-12-15 26.80 26.80 24.60 24.90 0.0M
2023-12-14 26.00 26.80 26.00 26.50 0.0M
2023-12-13 25.60 26.00 24.70 26.00 0.0M
2023-12-12 25.20 25.70 24.80 25.60 0.0M
2023-12-11 25.50 25.80 25.20 25.20 0.0M
2023-12-08 25.30 25.70 24.30 25.60 0.0M
2023-12-07 24.30 25.10 23.50 25.10 0.0M
2023-12-06 25.90 26.20 24.10 24.30 0.0M
2023-12-05 27.50 27.50 25.80 25.90 0.0M
2023-12-04 26.80 27.80 26.60 27.50 0.0M
2023-12-01 26.00 27.80 25.90 26.80 0.0M
2023-11-30 26.00 26.00 26.00 26.00 0.0M
2023-11-29 26.30 27.00 25.80 26.00 0.0M
2023-11-28 25.60 26.00 25.60 26.00 0.0M
2023-11-27 26.00 27.30 25.90 26.50 0.0M
2023-11-24 26.00 26.00 25.90 26.00 0.0M
2023-11-23 25.60 26.40 25.60 26.00 0.0M
2023-11-22 25.20 26.00 25.00 25.10 0.0M
2023-11-21 25.60 25.70 25.00 25.70 0.0M
2023-11-20 25.70 25.70 25.70 25.70 0.0M
2023-11-17 25.60 25.70 25.00 25.70 0.0M
2023-11-16 25.60 25.60 25.50 25.50 0.0M
2023-11-15 25.70 25.70 25.00 25.20 0.0M
2023-11-14 25.60 25.60 24.90 25.60 0.0M
2023-11-13 25.00 25.70 25.00 25.70 0.0M
2023-11-10 25.90 26.20 25.00 25.00 0.0M
2023-11-09 25.90 25.90 25.90 25.90 0.0M
2023-11-08 24.90 26.30 24.90 26.00 0.0M
2023-11-07 25.50 25.50 25.50 25.50 0.0M
2023-11-06 24.60 25.50 24.60 25.50 0.0M
2023-11-03 24.70 25.60 24.30 25.60 0.0M
2023-11-02 25.50 25.70 24.50 24.60 0.0M
2023-11-01 24.70 25.70 24.70 24.70 0.0M
2023-10-31 25.20 26.20 24.40 24.40 0.0M
2023-10-30 25.90 26.30 25.40 25.40 0.0M
2023-10-27 26.90 26.90 24.60 25.40 0.0M
2023-10-26 25.80 27.70 23.40 26.90 0.0M
2023-10-25 25.50 27.00 25.50 25.80 0.0M
2023-10-24 25.70 25.70 25.00 25.00 0.0M
2023-10-23 23.10 25.70 23.10 25.70 0.0M
2023-10-20 23.10 23.70 23.00 23.10 0.0M
2023-10-19 22.80 23.90 22.40 23.80 0.0M
2023-10-18 22.50 23.40 22.00 23.00 0.0M
2023-10-17 23.70 24.40 22.00 22.50 0.0M
2023-10-16 24.50 25.30 23.70 24.50 0.0M
2023-10-13 25.60 26.80 24.20 25.50 0.0M
2023-10-11 27.00 27.00 25.90 26.80 0.0M
2023-10-10 26.40 27.00 25.60 27.00 0.0M
2023-10-09 25.20 26.80 25.20 26.40 0.0M
2023-10-06 24.60 26.10 24.60 26.10 0.0M
2023-10-05 26.10 26.10 26.10 26.10 0.0M
2023-10-04 24.30 26.20 24.30 25.10 0.0M
2023-10-03 25.40 26.10 25.00 26.10 0.0M
2023-10-02 25.10 26.00 25.10 25.50 0.0M
2023-09-29 26.30 26.30 25.50 26.20 0.0M
2023-09-28 26.00 26.50 25.30 25.70 0.0M
2023-09-27 25.70 26.50 25.00 26.20 0.0M
2023-09-26 26.30 26.90 25.50 25.50 0.0M
2023-09-25 26.00 26.30 25.20 26.30 0.0M
2023-09-22 26.00 26.40 26.00 26.40 0.0M
2023-09-21 26.30 26.90 26.20 26.90 0.0M
2023-09-20 27.50 27.50 25.70 26.40 0.0M
2023-09-19 26.90 27.50 26.90 27.50 0.0M
2023-09-18 27.40 27.80 26.90 26.90 0.0M
2023-09-15 28.30 28.30 27.60 27.90 0.0M
2023-09-14 27.40 28.60 27.40 27.90 0.0M
2023-09-13 28.70 28.70 27.40 27.80 0.0M
2023-09-12 27.60 28.90 27.40 28.70 0.0M
2023-09-11 29.00 29.00 27.10 27.70 0.0M
2023-09-08 27.80 27.80 27.40 27.50 0.0M
2023-09-07 28.50 29.50 27.80 27.80 0.0M
2023-09-06 28.50 28.90 27.30 28.40 0.0M
2023-09-05 27.40 28.50 27.40 28.40 0.0M
2023-09-04 26.10 28.30 26.10 27.60 0.0M
2023-09-01 26.60 28.10 26.10 26.60 0.0M
2023-08-31 26.10 27.40 26.00 27.40 0.0M
2023-08-30 27.40 28.10 26.10 26.40 0.0M
2023-08-29 28.40 28.40 27.30 27.70 0.0M
2023-08-28 26.90 28.50 25.50 28.50 0.0M
2023-08-25 26.10 27.40 25.90 26.90 0.0M
2023-08-24 26.10 27.40 26.10 26.10 0.0M
2023-08-23 26.10 26.90 26.00 26.00 0.0M
2023-08-22 27.40 27.40 26.10 26.10 0.0M
2023-08-21 27.60 27.60 26.60 26.60 0.0M
2023-08-18 27.90 28.00 27.60 28.00 0.0M
2023-08-17 26.70 28.50 26.20 28.40 0.0M
2023-08-16 25.30 26.70 25.30 26.70 0.0M
2023-08-15 25.50 25.60 25.30 25.30 0.0M
2023-08-14 25.30 26.60 25.30 25.70 0.0M
2023-08-11 26.90 26.90 26.10 26.10 0.0M
2023-08-10 26.30 26.90 26.20 26.20 0.0M
2023-08-09 26.20 26.20 26.20 26.20 0.0M
2023-08-08 27.40 27.40 26.10 26.30 0.0M
2023-08-07 27.10 27.10 26.20 26.40 0.0M
2023-08-04 27.30 27.30 26.50 26.50 0.0M
2023-08-03 26.60 26.60 26.40 26.40 0.0M
2023-08-02 27.50 27.50 26.60 26.60 0.0M
2023-08-01 27.90 27.90 27.00 27.50 0.0M
2023-07-31 27.50 28.30 26.50 27.90 0.0M
2023-07-28 26.60 28.10 26.60 27.50 0.0M
2023-07-27 26.90 28.50 24.60 26.60 0.1M
2023-07-26 27.70 28.40 25.00 26.40 0.0M
2023-07-25 27.50 27.70 26.30 27.60 0.0M
2023-07-24 26.10 27.60 25.90 27.60 0.0M
2023-07-21 26.30 26.70 25.80 26.70 0.0M
2023-07-20 26.50 27.70 26.10 26.80 0.0M
2023-07-19 26.00 27.90 26.00 27.80 0.0M
2023-07-18 26.20 26.80 25.60 26.80 0.0M
2023-07-17 27.40 28.50 26.70 27.50 0.0M
2023-07-14 28.30 28.50 24.00 27.40 0.0M
2023-07-13 27.90 28.50 27.10 28.40 0.0M
2023-07-12 28.40 28.50 27.50 27.80 0.0M
2023-07-11 26.90 28.50 26.90 27.80 0.0M
2023-07-10 26.80 27.60 26.80 27.50 0.0M
2023-07-07 26.70 28.20 26.70 28.20 0.0M
2023-07-06 28.50 28.50 26.60 27.40 0.0M
2023-07-05 28.60 28.60 27.90 28.60 0.0M
2023-07-04 28.70 28.90 27.60 28.70 0.0M
2023-07-03 28.30 28.90 27.40 28.70 0.0M
2023-06-30 27.20 28.70 26.60 28.30 0.0M
2023-06-29 27.30 27.30 27.00 27.00 0.0M
2023-06-28 27.50 27.60 27.00 27.10 0.0M
2023-06-27 27.50 27.50 27.00 27.50 0.0M
2023-06-26 27.20 27.50 27.00 27.50 0.0M
2023-06-22 27.20 27.80 27.10 27.70 0.0M
2023-06-21 27.50 27.80 27.10 27.40 0.0M
2023-06-20 27.50 28.50 27.50 28.00 0.0M
2023-06-19 27.80 28.20 27.50 27.50 0.0M
2023-06-16 27.80 27.80 27.30 27.50 0.0M
2023-06-15 27.60 28.00 27.40 28.00 0.0M
2023-06-14 27.80 28.50 27.60 27.60 0.0M
2023-06-13 27.60 28.00 27.20 27.90 0.0M
2023-06-12 27.70 28.00 27.70 27.80 0.0M
2023-06-09 27.70 28.80 27.60 27.70 0.0M
2023-06-08 28.00 28.00 27.60 27.70 0.0M
2023-06-07 27.90 28.00 27.60 28.00 0.0M
2023-06-05 27.90 28.00 27.50 28.00 0.0M
2023-06-02 28.90 28.90 27.00 27.90 0.0M
2023-06-01 28.40 29.00 28.00 28.90 0.0M
2023-05-31 29.00 29.00 28.50 29.00 0.0M
2023-05-30 29.00 29.00 28.90 29.00 0.0M
2023-05-29 28.90 29.00 28.50 28.90 0.0M
2023-05-26 28.90 28.90 28.90 28.90 0.0M
2023-05-25 29.00 29.00 28.40 28.40 0.0M
2023-05-24 28.40 29.00 27.90 29.00 0.0M
2023-05-23 27.90 29.00 27.80 28.40 0.0M
2023-05-22 28.30 28.30 27.90 27.90 0.0M
2023-05-19 28.90 28.90 28.00 28.20 0.0M
2023-05-17 28.60 28.60 28.00 28.40 0.0M
2023-05-16 28.60 29.70 28.30 29.70 0.0M
2023-05-15 28.10 28.80 28.10 28.60 0.0M
2023-05-12 29.90 29.90 28.00 28.00 0.0M
2023-05-11 28.50 29.00 28.50 29.00 0.0M
2023-05-10 28.40 28.50 27.40 28.50 0.0M
2023-05-09 28.10 28.10 28.10 28.10 0.0M
2023-05-08 29.20 30.00 27.20 28.10 0.0M
2023-05-05 29.00 30.00 28.70 29.00 0.0M
2023-05-04 30.70 32.20 28.30 29.00 0.0M
2023-05-03 34.10 34.10 30.60 31.30 0.0M
2023-05-02 30.50 34.00 30.50 32.70 0.0M
2023-04-28 30.00 32.40 29.80 30.50 0.0M
2023-04-27 32.00 32.00 29.80 30.00 0.0M
2023-04-26 34.00 34.00 29.10 29.90 0.0M
2023-04-25 34.00 34.00 32.70 32.90 0.0M
2023-04-24 32.50 33.00 32.00 32.70 0.0M
2023-04-21 33.50 33.50 31.80 32.60 0.0M
2023-04-20 32.90 32.90 31.80 32.00 0.0M
2023-04-19 34.10 34.10 32.30 32.50 0.0M
2023-04-18 34.00 34.10 34.00 34.10 0.0M
2023-04-17 34.00 34.20 33.70 34.10 0.0M
2023-04-14 33.80 34.10 33.50 34.00 0.0M
2023-04-13 32.90 33.80 31.90 33.40 0.0M
2023-04-12 33.80 33.80 31.90 32.90 0.0M
2023-04-11 33.60 33.60 32.50 33.50 0.0M
2023-04-06 33.60 33.70 32.80 33.60 0.0M
2023-04-05 32.30 33.60 32.20 33.60 0.0M
2023-04-04 33.50 33.70 32.10 33.30 0.0M
2023-04-03 32.50 33.80 32.50 33.50 0.0M
2023-03-31 31.60 32.50 31.50 32.50 0.0M
2023-03-30 30.50 31.70 30.50 31.70 0.0M
2023-03-29 30.90 30.90 30.50 30.90 0.0M
2023-03-28 30.80 31.00 30.50 30.50 0.0M
2023-03-27 30.60 31.50 30.60 31.00 0.0M
2023-03-24 31.10 31.10 30.50 30.60 0.0M
2023-03-23 29.60 31.50 29.50 31.50 0.0M
2023-03-22 30.70 30.70 29.90 29.90 0.0M
2023-03-21 30.10 30.40 30.10 30.20 0.0M
2023-03-20 30.40 30.70 29.60 30.40 0.0M
2023-03-17 30.00 30.60 30.00 30.30 0.0M
2023-03-16 30.00 30.70 29.00 29.90 0.0M
2023-03-15 29.90 30.60 29.10 29.10 0.0M
2023-03-14 30.00 30.00 29.40 29.90 0.0M
2023-03-13 30.50 30.70 30.00 30.40 0.0M
2023-03-10 31.00 31.00 30.00 30.50 0.0M
2023-03-09 32.50 32.60 31.20 31.30 0.0M
2023-03-08 32.50 32.50 31.10 32.40 0.0M
2023-03-07 32.50 32.50 32.50 32.50 0.0M
2023-03-06 32.00 32.50 31.30 32.50 0.0M
2023-03-03 32.00 32.60 31.60 32.00 0.0M
2023-03-02 31.40 32.80 31.00 32.00 0.0M
2023-03-01 32.40 32.40 31.10 31.90 0.0M
2023-02-28 31.40 32.50 30.70 32.00 0.0M
2023-02-27 31.30 31.30 30.40 31.00 0.0M
2023-02-24 31.50 31.50 30.50 30.80 0.0M
2023-02-23 30.50 31.40 30.30 30.60 0.0M
2023-02-22 30.80 31.00 30.20 30.60 0.0M
2023-02-21 31.50 31.90 30.90 31.00 0.0M
2023-02-20 31.00 31.80 31.00 31.50 0.0M
2023-02-17 30.70 31.90 30.60 30.80 0.0M
2023-02-16 30.70 31.90 30.60 30.60 0.0M
2023-02-15 33.00 33.60 31.30 32.20 0.0M
2023-02-14 32.30 33.00 31.00 33.00 0.0M
2023-02-13 32.20 32.60 32.00 32.30 0.0M
2023-02-10 32.90 32.90 30.10 32.20 0.0M
2023-02-09 31.40 32.90 31.00 32.90 0.0M
2023-02-08 30.00 31.80 29.00 31.40 0.0M
2023-02-07 30.50 33.00 29.90 30.50 0.0M
2023-02-06 29.60 30.50 29.00 30.40 0.0M
2023-02-03 29.70 29.80 29.20 29.60 0.0M
2023-02-02 29.20 29.50 28.60 28.60 0.0M
2023-02-01 28.80 29.30 28.80 29.30 0.0M
2023-01-31 28.70 28.70 28.70 28.70 0.0M
2023-01-30 29.00 29.50 28.60 29.30 0.0M
2023-01-27 29.30 29.30 28.70 29.00 0.0M
2023-01-26 29.20 29.20 28.70 29.10 0.0M
2023-01-25 30.50 30.50 28.70 29.20 0.0M
2023-01-24 29.50 30.50 28.90 30.50 0.0M
2023-01-23 30.00 30.90 28.80 29.50 0.0M
2023-01-20 29.10 29.90 29.00 29.90 0.0M
2023-01-19 29.80 29.80 28.50 29.60 0.0M
2023-01-18 29.90 29.90 28.70 29.80 0.0M
2023-01-17 30.00 30.50 29.20 29.70 0.0M
2023-01-16 28.30 30.70 28.30 29.60 0.0M
2023-01-13 29.20 29.20 28.20 28.50 0.0M
2023-01-12 28.50 29.20 28.20 29.20 0.0M
2023-01-11 28.30 29.00 28.30 28.60 0.0M
2023-01-10 28.30 28.90 28.10 28.30 0.0M
2023-01-09 28.30 30.10 28.30 28.30 0.0M
2023-01-05 28.50 28.50 28.50 28.50 0.0M
2023-01-04 29.00 29.00 28.00 28.50 0.0M
2023-01-03 28.80 29.00 28.60 29.00 0.0M
2023-01-02 29.00 29.00 28.00 28.30 0.0M