Lammhults Design B

LAMMb
🏛️ sweden →
39.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 41.70 41.90 41.00 41.70 0.0M
2021-12-29 41.00 41.90 39.50 41.70 0.0M
2021-12-28 40.30 41.20 39.80 40.50 0.0M
2021-12-27 41.40 42.20 39.30 40.30 0.0M
2021-12-23 39.50 41.40 39.50 40.90 0.0M
2021-12-22 38.10 39.20 37.50 38.40 0.0M
2021-12-21 38.00 38.90 38.00 38.10 0.0M
2021-12-20 39.00 39.00 37.50 38.00 0.0M
2021-12-17 38.70 39.00 38.40 38.60 0.0M
2021-12-16 38.90 39.00 37.20 39.00 0.0M
2021-12-15 39.60 39.80 38.40 38.40 0.0M
2021-12-14 39.90 40.00 38.70 38.70 0.0M
2021-12-13 39.00 40.00 39.00 40.00 0.0M
2021-12-10 39.00 39.00 38.80 38.80 0.0M
2021-12-09 39.50 39.80 38.80 39.20 0.0M
2021-12-08 40.20 40.20 39.00 39.50 0.0M
2021-12-07 39.10 42.00 39.10 42.00 0.0M
2021-12-06 40.30 40.30 38.00 40.00 0.0M
2021-12-03 38.60 40.80 38.20 40.70 0.0M
2021-12-02 39.10 39.90 38.70 39.90 0.0M
2021-12-01 39.00 39.90 38.90 39.10 0.0M
2021-11-30 38.60 40.90 38.60 39.00 0.0M
2021-11-29 38.70 40.50 38.60 38.80 0.0M
2021-11-26 39.50 40.70 38.70 38.70 0.0M
2021-11-25 39.80 40.90 39.50 40.90 0.0M
2021-11-24 40.00 40.90 39.80 39.80 0.0M
2021-11-23 40.10 40.60 40.00 40.00 0.0M
2021-11-22 40.10 40.50 40.00 40.10 0.0M
2021-11-19 41.00 41.80 40.10 40.10 0.0M
2021-11-18 41.00 41.00 40.10 40.20 0.0M
2021-11-17 41.40 41.90 41.00 41.40 0.0M
2021-11-16 40.20 42.40 40.20 41.40 0.0M
2021-11-15 40.00 41.00 40.00 40.20 0.0M
2021-11-12 40.10 41.50 40.00 40.60 0.0M
2021-11-11 41.00 41.00 40.50 40.50 0.0M
2021-11-10 41.00 41.50 40.10 40.90 0.0M
2021-11-09 41.60 41.60 40.90 41.00 0.0M
2021-11-08 42.10 42.10 41.20 41.60 0.0M
2021-11-05 41.80 43.60 41.60 42.10 0.0M
2021-11-04 41.60 42.10 41.40 41.80 0.0M
2021-11-03 41.20 43.60 41.20 42.80 0.0M
2021-11-02 42.30 43.30 41.40 42.00 0.0M
2021-11-01 42.70 42.70 41.50 42.30 0.0M
2021-10-29 42.90 44.00 42.30 42.70 0.1M
2021-10-28 43.40 43.40 41.40 43.00 0.0M
2021-10-27 41.20 43.70 41.00 42.50 0.0M
2021-10-26 42.50 42.80 41.80 42.00 0.0M
2021-10-25 42.60 42.60 41.80 42.60 0.0M
2021-10-22 41.00 42.60 41.00 42.60 0.0M
2021-10-21 42.20 42.20 41.20 41.30 0.0M
2021-10-20 41.30 42.50 41.30 42.20 0.0M
2021-10-19 42.40 42.40 41.00 42.20 0.0M
2021-10-18 42.10 42.40 42.10 42.20 0.0M
2021-10-15 41.40 42.40 41.40 42.30 0.0M
2021-10-14 42.30 42.30 41.00 41.40 0.0M
2021-10-13 41.40 42.40 41.40 42.30 0.0M
2021-10-12 40.90 41.80 40.30 41.40 0.0M
2021-10-11 41.50 42.20 40.90 42.00 0.0M
2021-10-08 41.50 42.20 41.50 42.20 0.0M
2021-10-07 41.60 42.30 41.40 41.50 0.0M
2021-10-06 41.90 42.20 40.00 42.20 0.0M
2021-10-05 42.10 42.10 41.00 41.90 0.0M
2021-10-04 41.50 42.30 40.90 42.00 0.0M
2021-10-01 41.00 42.70 40.90 40.90 0.0M
2021-09-30 42.90 42.90 41.40 42.30 0.0M
2021-09-29 42.00 43.20 41.50 42.90 0.0M
2021-09-28 42.40 42.40 41.00 42.00 0.0M
2021-09-27 43.00 43.60 42.10 42.40 0.0M
2021-09-24 44.00 44.00 43.70 43.70 0.0M
2021-09-23 44.00 44.00 43.00 44.00 0.0M
2021-09-22 43.50 44.00 42.20 44.00 0.0M
2021-09-21 42.40 43.40 42.30 43.40 0.0M
2021-09-20 43.00 44.20 42.00 42.10 0.0M
2021-09-17 44.40 44.40 43.30 43.70 0.0M
2021-09-16 43.30 44.40 43.20 44.40 0.0M
2021-09-15 45.30 46.30 43.20 43.30 0.0M
2021-09-14 44.50 45.00 43.60 43.70 0.0M
2021-09-13 44.70 47.00 44.00 44.60 0.0M
2021-09-10 45.30 45.30 44.70 44.70 0.0M
2021-09-09 45.10 45.70 44.90 45.30 0.0M
2021-09-08 47.50 47.50 45.10 45.70 0.0M
2021-09-07 47.00 47.30 45.10 46.80 0.0M
2021-09-06 48.00 48.00 47.00 47.00 0.0M
2021-09-03 46.90 48.00 46.90 47.60 0.0M
2021-09-02 47.60 48.00 46.70 46.70 0.0M
2021-09-01 45.00 48.50 44.90 47.50 0.0M
2021-08-31 44.20 45.00 44.10 44.90 0.0M
2021-08-30 44.30 44.80 44.10 44.20 0.0M
2021-08-27 44.50 44.50 43.40 43.90 0.0M
2021-08-26 44.20 44.50 43.20 44.50 0.0M
2021-08-25 44.50 44.50 43.40 44.50 0.0M
2021-08-24 45.60 45.60 44.30 44.40 0.0M
2021-08-23 44.90 45.50 44.30 45.50 0.0M
2021-08-20 45.00 45.20 43.50 44.70 0.0M
2021-08-19 44.30 44.80 43.10 44.80 0.0M
2021-08-18 42.80 44.80 42.80 44.30 0.0M
2021-08-17 42.00 42.80 42.00 42.70 0.0M
2021-08-16 42.80 42.80 42.30 42.50 0.0M
2021-08-13 41.60 42.90 41.60 42.90 0.0M
2021-08-12 42.00 42.90 41.60 42.90 0.0M
2021-08-11 41.60 42.70 41.60 42.20 0.0M
2021-08-10 41.20 41.70 41.20 41.70 0.0M
2021-08-09 41.50 41.70 40.90 41.60 0.0M
2021-08-06 42.30 42.30 41.70 42.00 0.0M
2021-08-05 42.90 42.90 42.30 42.60 0.0M
2021-08-04 42.60 43.00 42.30 42.90 0.0M
2021-08-03 42.50 42.70 42.10 42.70 0.0M
2021-08-02 42.50 42.50 41.50 42.10 0.0M
2021-07-30 41.70 42.20 41.30 42.20 0.0M
2021-07-29 42.00 42.00 41.00 41.70 0.0M
2021-07-28 41.70 42.30 41.70 42.30 0.0M
2021-07-27 42.40 42.40 41.80 41.80 0.0M
2021-07-26 42.30 42.40 41.50 42.40 0.0M
2021-07-23 42.50 43.00 41.50 42.30 0.0M
2021-07-22 41.50 43.00 41.50 42.00 0.0M
2021-07-21 42.00 42.50 41.50 41.60 0.0M
2021-07-20 42.30 43.00 42.10 42.60 0.0M
2021-07-19 43.00 43.00 42.30 42.30 0.0M
2021-07-16 42.80 43.00 40.90 43.00 0.0M
2021-07-15 43.90 43.90 42.90 42.90 0.0M
2021-07-14 43.90 43.90 41.00 43.90 0.0M
2021-07-13 43.70 43.90 43.30 43.90 0.0M
2021-07-12 42.60 43.90 42.50 43.80 0.0M
2021-07-09 43.20 43.50 43.20 43.40 0.0M
2021-07-08 42.90 43.50 42.00 43.30 0.0M
2021-07-07 42.30 43.50 42.30 42.90 0.0M
2021-07-06 41.50 42.70 41.30 42.70 0.0M
2021-07-05 41.80 41.80 40.90 41.50 0.0M
2021-07-02 41.90 42.00 41.50 41.80 0.0M
2021-07-01 42.00 42.00 41.60 41.60 0.0M
2021-06-30 42.00 42.00 41.80 42.00 0.0M
2021-06-29 42.00 42.00 41.80 42.00 0.0M
2021-06-28 41.90 42.10 41.50 42.00 0.0M
2021-06-24 41.90 42.00 41.60 41.90 0.0M
2021-06-23 42.00 42.00 41.60 41.90 0.0M
2021-06-22 41.70 42.10 41.60 42.10 0.0M
2021-06-21 42.90 42.90 41.60 41.60 0.0M
2021-06-18 42.10 42.70 42.00 42.00 0.0M
2021-06-17 42.40 43.00 42.00 42.90 0.0M
2021-06-16 42.30 42.40 42.00 42.40 0.0M
2021-06-15 43.00 43.00 42.20 42.50 0.0M
2021-06-14 42.90 42.90 42.20 42.40 0.0M
2021-06-11 42.30 42.70 42.20 42.40 0.0M
2021-06-10 43.40 43.50 42.50 42.70 0.0M
2021-06-09 42.90 43.50 42.60 43.30 0.0M
2021-06-08 43.30 43.50 42.90 42.90 0.0M
2021-06-07 42.30 43.30 42.30 43.20 0.0M
2021-06-04 41.90 42.30 41.80 42.30 0.0M
2021-06-03 42.80 42.90 41.90 41.90 0.0M
2021-06-02 42.90 43.50 41.90 42.50 0.0M
2021-06-01 43.40 43.40 41.90 42.70 0.0M
2021-05-31 41.80 44.00 41.40 43.40 0.0M
2021-05-28 41.20 42.00 40.70 41.10 0.2M
2021-05-27 40.00 40.00 39.40 40.00 0.0M
2021-05-26 40.00 40.50 39.10 40.00 0.0M
2021-05-25 40.00 40.50 39.20 40.00 0.0M
2021-05-24 40.90 40.90 39.50 40.00 0.0M
2021-05-21 40.50 40.50 39.80 40.10 0.1M
2021-05-20 40.80 40.80 39.70 40.50 0.0M
2021-05-19 39.80 40.90 39.70 40.00 0.0M
2021-05-18 40.40 40.70 39.70 40.70 0.0M
2021-05-17 40.00 40.50 39.50 40.40 0.0M
2021-05-14 41.00 41.00 39.60 40.50 0.0M
2021-05-12 40.20 41.00 40.00 41.00 0.0M
2021-05-11 40.30 40.30 39.40 39.60 0.0M
2021-05-10 40.50 40.50 40.00 40.40 0.0M
2021-05-07 40.40 41.10 39.50 41.00 0.1M
2021-05-06 41.00 41.10 40.40 40.50 0.0M
2021-05-05 41.00 41.10 40.70 41.00 0.0M
2021-05-04 42.10 42.50 41.00 41.00 0.0M
2021-05-03 42.70 43.60 42.10 42.10 0.0M
2021-04-30 43.60 43.60 42.60 42.70 0.0M
2021-04-29 43.10 44.50 43.10 43.60 0.0M
2021-04-28 43.80 45.00 42.50 43.10 0.0M
2021-04-27 40.80 44.30 40.60 43.10 0.0M
2021-04-26 41.50 41.80 40.00 40.60 0.0M
2021-04-23 41.20 42.00 39.70 41.90 0.0M
2021-04-22 39.60 41.20 39.60 41.20 0.0M
2021-04-21 40.00 40.90 40.00 40.80 0.0M
2021-04-20 41.70 43.70 40.00 40.00 0.0M
2021-04-19 43.00 43.90 41.70 41.70 0.0M
2021-04-16 41.50 44.50 41.50 43.00 0.1M
2021-04-15 38.90 41.00 38.90 40.90 0.0M
2021-04-14 40.20 40.40 39.00 40.30 0.0M
2021-04-13 39.00 41.00 39.00 40.00 0.0M
2021-04-12 38.00 39.10 38.00 39.00 0.0M
2021-04-09 37.80 37.80 37.20 37.50 0.0M
2021-04-08 37.00 37.70 36.60 37.10 0.0M
2021-04-07 36.70 37.70 36.70 37.00 0.0M
2021-04-06 36.40 37.00 36.20 36.70 0.0M
2021-04-01 36.50 36.60 35.80 36.40 0.0M
2021-03-31 36.70 36.90 35.60 36.50 0.0M
2021-03-30 37.50 38.50 35.20 36.10 0.1M
2021-03-29 37.40 38.50 37.20 37.50 0.0M
2021-03-26 38.50 38.50 37.60 38.50 0.0M
2021-03-25 38.50 38.50 37.00 38.00 0.0M
2021-03-24 38.00 38.70 37.80 38.50 0.0M
2021-03-23 37.90 38.00 37.00 38.00 0.0M
2021-03-22 37.70 38.60 37.00 37.00 0.0M
2021-03-19 39.00 39.50 37.10 37.70 0.0M
2021-03-18 38.10 39.50 37.70 39.00 0.0M
2021-03-17 39.50 39.50 38.20 39.00 0.0M
2021-03-16 39.80 39.80 38.50 39.60 0.0M
2021-03-15 39.40 40.00 38.60 39.80 0.0M
2021-03-12 39.70 39.90 38.80 39.40 0.0M
2021-03-11 37.90 39.00 37.30 39.00 0.0M
2021-03-10 36.80 37.50 36.30 37.50 0.0M
2021-03-09 36.30 37.00 36.30 36.80 0.0M
2021-03-08 36.50 37.00 36.40 36.70 0.0M
2021-03-05 36.60 36.60 35.90 36.30 0.0M
2021-03-04 36.00 36.20 35.80 36.20 0.0M
2021-03-03 35.50 36.30 35.20 36.00 0.0M
2021-03-02 36.60 36.60 35.30 36.20 0.0M
2021-03-01 36.40 36.60 35.70 36.60 0.0M
2021-02-26 35.50 36.60 35.50 36.40 0.0M
2021-02-25 36.00 36.00 35.00 35.80 0.0M
2021-02-24 35.00 36.00 34.60 36.00 0.0M
2021-02-23 35.20 35.50 34.30 34.30 0.0M
2021-02-22 34.50 36.20 34.50 35.20 0.0M
2021-02-19 35.60 36.00 34.70 35.10 0.0M
2021-02-18 35.50 36.10 35.50 36.10 0.0M
2021-02-17 35.90 36.00 35.60 35.60 0.0M
2021-02-16 36.30 36.30 35.40 36.20 0.0M
2021-02-15 36.70 37.20 36.00 36.30 0.0M
2021-02-12 37.80 37.90 36.10 36.80 0.0M
2021-02-11 37.60 38.40 37.50 37.50 0.0M
2021-02-10 35.50 37.60 35.50 37.60 0.0M
2021-02-09 37.50 37.50 34.50 35.50 0.0M
2021-02-08 36.50 38.00 36.20 37.40 0.0M
2021-02-05 36.20 36.80 35.50 36.50 0.0M
2021-02-04 35.80 36.50 35.60 35.90 0.0M
2021-02-03 35.60 36.50 35.50 36.00 0.0M
2021-02-02 36.10 36.40 35.40 36.00 0.0M
2021-02-01 35.90 36.10 34.70 35.90 0.0M
2021-01-29 36.00 36.40 35.70 35.70 0.0M
2021-01-28 34.90 36.00 34.00 36.00 0.0M
2021-01-27 35.50 35.90 34.90 34.90 0.0M
2021-01-26 35.50 36.30 34.80 35.50 0.0M
2021-01-25 36.40 36.40 35.80 35.80 0.0M
2021-01-22 36.20 36.70 35.70 36.40 0.0M
2021-01-21 36.70 37.00 36.50 36.80 0.0M
2021-01-20 36.30 36.70 36.10 36.30 0.0M
2021-01-19 36.00 36.50 35.90 36.50 0.0M
2021-01-18 36.50 36.50 36.00 36.30 0.0M
2021-01-15 37.00 37.00 36.70 36.70 0.0M
2021-01-14 37.40 37.90 36.70 37.00 0.0M
2021-01-13 36.90 37.60 36.90 37.30 0.0M
2021-01-12 37.50 37.90 36.60 36.90 0.0M
2021-01-11 36.60 37.50 36.50 37.50 0.0M
2021-01-08 37.50 37.90 37.00 37.80 0.0M
2021-01-07 38.20 38.30 36.50 37.80 0.0M
2021-01-05 38.00 38.50 37.60 38.20 0.0M
2021-01-04 37.30 38.50 37.30 38.00 0.0M