8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.69 | 7.53 | 7.55 | 711.1K |
| 09:35 | 7.55 | 7.62 | 7.55 | 7.59 | 114.2K |
| 09:40 | 7.62 | 7.69 | 7.60 | 7.63 | 294.4K |
| 09:45 | 7.63 | 7.67 | 7.62 | 7.67 | 103.7K |
| 09:50 | 7.65 | 7.65 | 7.61 | 7.61 | 198.6K |
| 09:55 | 7.60 | 7.64 | 7.60 | 7.64 | 60.0K |
| 10:00 | 7.63 | 7.63 | 7.60 | 7.61 | 173.0K |
| 10:05 | 7.61 | 7.61 | 7.58 | 7.58 | 147.2K |
| 10:10 | 7.58 | 7.59 | 7.51 | 7.55 | 394.0K |
| 10:15 | 7.55 | 7.56 | 7.51 | 7.53 | 284.6K |
| 10:20 | 7.53 | 7.55 | 7.53 | 7.53 | 78.8K |
| 10:25 | 7.53 | 7.53 | 7.48 | 7.48 | 426.8K |
| 10:30 | 7.48 | 7.48 | 7.42 | 7.44 | 731.6K |
| 10:35 | 7.42 | 7.44 | 7.37 | 7.44 | 250.1K |
| 10:40 | 7.44 | 7.48 | 7.44 | 7.47 | 108.2K |
| 10:45 | 7.46 | 7.47 | 7.45 | 7.47 | 87.5K |
| 10:50 | 7.46 | 7.48 | 7.45 | 7.45 | 51.3K |
| 10:55 | 7.45 | 7.46 | 7.40 | 7.41 | 130.0K |
| 11:00 | 7.40 | 7.41 | 7.37 | 7.41 | 171.0K |
| 11:05 | 7.40 | 7.42 | 7.37 | 7.39 | 82.0K |
| 11:10 | 7.38 | 7.42 | 7.38 | 7.39 | 49.9K |
| 11:15 | 7.37 | 7.39 | 7.34 | 7.35 | 453.7K |
| 11:20 | 7.35 | 7.40 | 7.34 | 7.40 | 148.7K |
| 11:25 | 7.41 | 7.43 | 7.41 | 7.43 | 19.2K |
| 13:00 | 7.43 | 7.44 | 7.40 | 7.40 | 75.7K |
| 13:05 | 7.41 | 7.41 | 7.33 | 7.38 | 559.0K |
| 13:10 | 7.39 | 7.41 | 7.38 | 7.41 | 275.2K |
| 13:15 | 7.43 | 7.45 | 7.43 | 7.43 | 21.8K |
| 13:20 | 7.45 | 7.46 | 7.45 | 7.46 | 50.7K |
| 13:25 | 7.45 | 7.45 | 7.41 | 7.41 | 28.7K |
| 13:30 | 7.41 | 7.43 | 7.41 | 7.43 | 7.9K |
| 13:35 | 7.44 | 7.46 | 7.43 | 7.45 | 50.7K |
| 13:40 | 7.46 | 7.48 | 7.46 | 7.46 | 50.0K |
| 13:45 | 7.49 | 7.49 | 7.46 | 7.48 | 91.9K |
| 13:50 | 7.48 | 7.48 | 7.47 | 7.48 | 4.0K |
| 13:55 | 7.48 | 7.52 | 7.47 | 7.50 | 109.8K |
| 14:00 | 7.51 | 7.51 | 7.47 | 7.47 | 33.2K |
| 14:05 | 7.46 | 7.46 | 7.43 | 7.43 | 14.6K |
| 14:10 | 7.43 | 7.47 | 7.42 | 7.43 | 17.1K |
| 14:15 | 7.44 | 7.45 | 7.42 | 7.44 | 8.2K |
| 14:20 | 7.45 | 7.45 | 7.44 | 7.44 | 5.0K |
| 14:25 | 7.43 | 7.44 | 7.42 | 7.44 | 99.2K |
| 14:30 | 7.45 | 7.46 | 7.45 | 7.45 | 18.9K |
| 14:35 | 7.45 | 7.46 | 7.45 | 7.45 | 23.1K |
| 14:40 | 7.44 | 7.44 | 7.43 | 7.44 | 45.7K |
| 14:45 | 7.44 | 7.45 | 7.42 | 7.42 | 21.5K |
| 14:50 | 7.42 | 7.46 | 7.42 | 7.46 | 111.7K |
| 14:55 | 7.46 | 7.47 | 7.42 | 7.47 | 82.3K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |