Lan Huanghe A

000929
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.47 7.40 7.42 157.3K
09:35 7.42 7.42 7.35 7.40 159.1K
09:40 7.40 7.40 7.35 7.39 118.1K
09:45 7.37 7.42 7.37 7.41 93.4K
09:50 7.42 7.42 7.39 7.41 26.3K
09:55 7.39 7.44 7.39 7.44 65.1K
10:00 7.44 7.45 7.42 7.45 38.0K
10:05 7.45 7.47 7.45 7.47 34.4K
10:10 7.46 7.48 7.46 7.46 56.0K
10:15 7.46 7.46 7.42 7.43 78.2K
10:20 7.43 7.46 7.43 7.43 6.3K
10:25 7.44 7.46 7.44 7.46 11.3K
10:30 7.47 7.47 7.43 7.43 18.1K
10:35 7.43 7.46 7.43 7.43 115.2K
10:40 7.43 7.43 7.43 7.43 2.3K
10:45 7.43 7.45 7.43 7.45 0.9K
10:50 7.45 7.45 7.44 7.44 9.4K
10:55 7.44 7.46 7.44 7.45 70.6K
11:00 7.46 7.48 7.45 7.46 170.5K
11:05 7.46 7.46 7.44 7.45 10.9K
11:10 7.46 7.47 7.45 7.47 39.5K
11:15 7.47 7.48 7.46 7.48 17.1K
11:20 7.47 7.47 7.46 7.46 4.3K
11:25 7.48 7.48 7.47 7.48 10.3K
13:00 7.48 7.48 7.42 7.44 108.4K
13:05 7.44 7.45 7.43 7.44 13.1K
13:10 7.44 7.45 7.44 7.45 4.1K
13:15 7.45 7.45 7.45 7.45 3.2K
13:20 7.44 7.45 7.42 7.44 40.2K
13:25 7.44 7.46 7.44 7.46 26.8K
13:30 7.46 7.46 7.45 7.45 9.4K
13:35 7.46 7.46 7.44 7.44 28.8K
13:40 7.45 7.46 7.44 7.44 20.4K
13:45 7.44 7.44 7.43 7.43 21.7K
13:50 7.43 7.44 7.43 7.44 38.5K
13:55 7.44 7.44 7.43 7.43 6.9K
14:00 7.43 7.44 7.42 7.43 66.6K
14:05 7.42 7.43 7.42 7.42 7.8K
14:10 7.42 7.43 7.41 7.41 58.2K
14:15 7.41 7.42 7.41 7.42 66.3K
14:20 7.42 7.42 7.40 7.40 55.8K
14:25 7.40 7.40 7.39 7.39 56.3K
14:30 7.40 7.40 7.36 7.36 199.6K
14:35 7.36 7.39 7.35 7.35 267.8K
14:40 7.35 7.36 7.35 7.36 254.1K
14:45 7.35 7.36 7.35 7.35 89.1K
14:50 7.36 7.38 7.36 7.37 29.8K
14:55 7.37 7.39 7.37 7.37 65.0K
15:40 7.41 7.41 7.41 7.41 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available