8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.49 | 7.40 | 7.42 | 215.2K |
| 09:35 | 7.42 | 7.46 | 7.42 | 7.45 | 61.4K |
| 09:40 | 7.44 | 7.48 | 7.44 | 7.44 | 42.3K |
| 09:45 | 7.45 | 7.55 | 7.45 | 7.52 | 379.5K |
| 09:50 | 7.51 | 7.53 | 7.51 | 7.53 | 41.1K |
| 09:55 | 7.53 | 7.57 | 7.53 | 7.57 | 266.4K |
| 10:00 | 7.57 | 7.62 | 7.54 | 7.60 | 375.8K |
| 10:05 | 7.59 | 7.76 | 7.59 | 7.74 | 386.1K |
| 10:10 | 7.75 | 7.75 | 7.67 | 7.68 | 373.1K |
| 10:15 | 7.70 | 7.74 | 7.69 | 7.69 | 153.0K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.67 | 65.3K |
| 10:25 | 7.69 | 7.69 | 7.68 | 7.69 | 62.1K |
| 10:30 | 7.70 | 7.70 | 7.63 | 7.64 | 125.1K |
| 10:35 | 7.64 | 7.65 | 7.61 | 7.63 | 137.4K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.63 | 18.0K |
| 10:45 | 7.63 | 7.63 | 7.61 | 7.63 | 98.1K |
| 10:50 | 7.62 | 7.62 | 7.61 | 7.62 | 39.3K |
| 10:55 | 7.62 | 7.62 | 7.62 | 7.62 | 6.8K |
| 11:00 | 7.62 | 7.62 | 7.61 | 7.61 | 9.4K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.61 | 44.1K |
| 11:10 | 7.61 | 7.61 | 7.58 | 7.59 | 23.7K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.59 | 27.6K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.57 | 48.7K |
| 11:25 | 7.56 | 7.56 | 7.55 | 7.56 | 31.1K |
| 13:00 | 7.56 | 7.56 | 7.55 | 7.55 | 47.9K |
| 13:05 | 7.55 | 7.57 | 7.55 | 7.56 | 19.5K |
| 13:10 | 7.56 | 7.57 | 7.56 | 7.57 | 12.1K |
| 13:15 | 7.57 | 7.59 | 7.57 | 7.59 | 2.4K |
| 13:20 | 7.59 | 7.59 | 7.53 | 7.54 | 108.5K |
| 13:25 | 7.53 | 7.56 | 7.53 | 7.54 | 66.4K |
| 13:30 | 7.55 | 7.60 | 7.54 | 7.60 | 30.0K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.58 | 52.8K |
| 13:40 | 7.59 | 7.59 | 7.57 | 7.59 | 22.4K |
| 13:45 | 7.58 | 7.58 | 7.56 | 7.56 | 28.4K |
| 13:50 | 7.56 | 7.56 | 7.54 | 7.54 | 11.0K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 2.2K |
| 14:00 | 7.58 | 7.58 | 7.55 | 7.55 | 3.6K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 20.2K |
| 14:10 | 7.56 | 7.58 | 7.56 | 7.56 | 25.8K |
| 14:15 | 7.56 | 7.58 | 7.56 | 7.58 | 8.4K |
| 14:20 | 7.58 | 7.59 | 7.58 | 7.58 | 23.4K |
| 14:25 | 7.59 | 7.59 | 7.59 | 7.59 | 3.4K |
| 14:30 | 7.59 | 7.59 | 7.57 | 7.59 | 34.3K |
| 14:35 | 7.59 | 7.59 | 7.56 | 7.56 | 7.2K |
| 14:40 | 7.56 | 7.58 | 7.56 | 7.57 | 35.1K |
| 14:45 | 7.57 | 7.59 | 7.57 | 7.58 | 34.4K |
| 14:50 | 7.58 | 7.60 | 7.57 | 7.59 | 76.7K |
| 14:55 | 7.58 | 7.59 | 7.58 | 7.59 | 14.4K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |