Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.87 3.68 3.72 1,249.6K
09:35 3.72 3.79 3.72 3.78 304.1K
09:40 3.77 3.81 3.77 3.78 448.4K
09:45 3.80 3.87 3.80 3.86 322.8K
09:50 3.84 3.86 3.83 3.84 245.9K
09:55 3.84 3.88 3.84 3.85 152.6K
10:00 3.87 3.88 3.81 3.84 189.1K
10:05 3.83 3.88 3.83 3.87 140.3K
10:10 3.87 3.89 3.87 3.88 83.9K
10:15 3.89 3.90 3.88 3.89 205.6K
10:20 3.89 3.89 3.86 3.89 196.1K
10:25 3.87 3.90 3.87 3.89 51.8K
10:30 3.89 3.91 3.88 3.89 122.2K
10:35 3.89 3.89 3.86 3.86 50.6K
10:40 3.86 3.87 3.85 3.86 93.0K
10:45 3.86 3.87 3.85 3.87 82.4K
10:50 3.87 3.87 3.85 3.86 71.8K
10:55 3.86 3.88 3.86 3.87 29.4K
11:00 3.87 3.89 3.86 3.87 84.0K
11:05 3.88 3.89 3.86 3.86 41.7K
11:10 3.86 3.86 3.85 3.85 46.7K
11:15 3.85 3.86 3.83 3.83 57.5K
11:20 3.83 3.88 3.83 3.86 205.9K
11:25 3.86 3.88 3.85 3.86 44.6K
13:00 3.88 3.88 3.86 3.87 57.4K
13:05 3.87 3.87 3.86 3.87 23.2K
13:10 3.87 3.87 3.84 3.85 122.6K
13:15 3.85 3.85 3.84 3.84 27.6K
13:20 3.85 3.85 3.83 3.83 38.5K
13:25 3.83 3.84 3.83 3.83 69.3K
13:30 3.83 3.83 3.81 3.81 45.3K
13:35 3.81 3.81 3.80 3.81 82.6K
13:40 3.81 3.82 3.80 3.81 166.0K
13:45 3.81 3.82 3.80 3.82 119.2K
13:50 3.82 3.84 3.80 3.83 249.4K
13:55 3.83 3.84 3.82 3.82 39.0K
14:00 3.83 3.85 3.83 3.85 74.8K
14:05 3.86 3.86 3.84 3.84 75.9K
14:10 3.84 3.84 3.82 3.82 78.3K
14:15 3.83 3.83 3.80 3.82 97.1K
14:20 3.83 3.83 3.81 3.81 24.9K
14:25 3.82 3.82 3.80 3.82 133.8K
14:30 3.81 3.82 3.80 3.80 133.9K
14:35 3.80 3.82 3.80 3.81 104.3K
14:40 3.80 3.83 3.80 3.82 77.2K
14:45 3.83 3.85 3.83 3.84 138.3K
14:50 3.85 3.86 3.84 3.85 147.8K
14:55 3.84 3.85 3.82 3.84 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available