5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.99 | 3.94 | 3.98 | 476.8K |
| 09:35 | 3.96 | 3.97 | 3.94 | 3.96 | 179.7K |
| 09:40 | 3.95 | 3.97 | 3.95 | 3.96 | 92.9K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.98 | 168.0K |
| 09:50 | 3.99 | 3.99 | 3.95 | 3.96 | 138.6K |
| 09:55 | 3.95 | 3.96 | 3.93 | 3.93 | 152.3K |
| 10:00 | 3.93 | 3.94 | 3.92 | 3.94 | 203.9K |
| 10:05 | 3.93 | 3.95 | 3.91 | 3.92 | 195.4K |
| 10:10 | 3.91 | 3.92 | 3.91 | 3.92 | 205.7K |
| 10:15 | 3.92 | 3.93 | 3.91 | 3.92 | 159.9K |
| 10:20 | 3.92 | 3.94 | 3.91 | 3.91 | 149.9K |
| 10:25 | 3.91 | 3.92 | 3.90 | 3.91 | 228.7K |
| 10:30 | 3.92 | 3.92 | 3.90 | 3.91 | 68.1K |
| 10:35 | 3.91 | 3.91 | 3.90 | 3.91 | 104.2K |
| 10:40 | 3.91 | 3.93 | 3.91 | 3.92 | 247.0K |
| 10:45 | 3.92 | 3.92 | 3.90 | 3.90 | 311.0K |
| 10:50 | 3.90 | 3.93 | 3.89 | 3.93 | 213.1K |
| 10:55 | 3.92 | 3.94 | 3.91 | 3.92 | 53.8K |
| 11:00 | 3.92 | 3.94 | 3.91 | 3.92 | 111.9K |
| 11:05 | 3.92 | 3.93 | 3.91 | 3.92 | 42.8K |
| 11:10 | 3.92 | 3.93 | 3.91 | 3.93 | 86.7K |
| 11:15 | 3.93 | 3.94 | 3.92 | 3.92 | 75.0K |
| 11:20 | 3.92 | 3.93 | 3.89 | 3.90 | 106.3K |
| 11:25 | 3.89 | 3.90 | 3.88 | 3.88 | 67.8K |
| 13:00 | 3.88 | 3.89 | 3.87 | 3.88 | 156.7K |
| 13:05 | 3.88 | 3.89 | 3.86 | 3.88 | 224.6K |
| 13:10 | 3.87 | 3.88 | 3.87 | 3.88 | 34.0K |
| 13:15 | 3.88 | 3.89 | 3.87 | 3.88 | 94.0K |
| 13:20 | 3.88 | 3.89 | 3.88 | 3.89 | 26.5K |
| 13:25 | 3.88 | 3.89 | 3.87 | 3.88 | 100.3K |
| 13:30 | 3.89 | 3.90 | 3.88 | 3.90 | 110.2K |
| 13:35 | 3.90 | 3.92 | 3.90 | 3.91 | 73.3K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.92 | 45.0K |
| 13:45 | 3.92 | 3.95 | 3.92 | 3.94 | 48.5K |
| 13:50 | 3.95 | 3.96 | 3.94 | 3.95 | 25.9K |
| 13:55 | 3.96 | 3.97 | 3.95 | 3.96 | 48.2K |
| 14:00 | 3.96 | 3.98 | 3.96 | 3.97 | 227.2K |
| 14:05 | 3.97 | 3.98 | 3.96 | 3.97 | 108.4K |
| 14:10 | 3.97 | 3.99 | 3.97 | 3.98 | 178.6K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.99 | 116.7K |
| 14:20 | 3.99 | 3.99 | 3.96 | 3.97 | 135.4K |
| 14:25 | 3.96 | 3.97 | 3.95 | 3.97 | 115.2K |
| 14:30 | 3.96 | 3.97 | 3.96 | 3.96 | 40.8K |
| 14:35 | 3.96 | 3.97 | 3.95 | 3.97 | 51.9K |
| 14:40 | 3.97 | 3.99 | 3.96 | 3.98 | 173.7K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.97 | 107.8K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.97 | 62.7K |
| 14:55 | 3.97 | 3.99 | 3.97 | 3.98 | 49.2K |