145.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 140.00 | 137.00 | 140.00 | 10.1K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 11.6K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 9.4K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:30 | 137.00 | 137.00 | 136.00 | 137.00 | 11.9K |
| 10:45 | 137.00 | 138.00 | 137.00 | 138.00 | 0.8K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 30.0K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 13.7K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:10 | 137.00 | 139.00 | 137.00 | 139.00 | 17.0K |
| 14:40 | 139.00 | 139.00 | 138.00 | 138.00 | 9.9K |
| 14:55 | 138.00 | 140.00 | 138.00 | 140.00 | 31.2K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 15:25 | 140.00 | 141.00 | 140.00 | 141.00 | 50.0K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 15:35 | 141.00 | 141.00 | 140.00 | 140.00 | 13.5K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 6.6K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 3.5K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |