145.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 120.00 | 116.00 | 116.00 | 292.2K |
| 09:05 | 116.00 | 118.00 | 116.00 | 118.00 | 141.5K |
| 09:10 | 118.00 | 118.00 | 116.00 | 118.00 | 72.6K |
| 09:15 | 116.00 | 117.00 | 115.00 | 117.00 | 112.3K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 10.2K |
| 09:35 | 116.00 | 117.00 | 116.00 | 117.00 | 154.4K |
| 09:40 | 117.00 | 120.00 | 117.00 | 120.00 | 356.8K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 7.7K |
| 09:50 | 118.00 | 119.00 | 118.00 | 119.00 | 105.0K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 44.6K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 30.0K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 20.5K |
| 10:25 | 118.00 | 118.00 | 117.00 | 117.00 | 38.2K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 48.0K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 57.8K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 47.4K |
| 10:55 | 118.00 | 119.00 | 118.00 | 119.00 | 18.3K |
| 11:00 | 123.00 | 131.00 | 123.00 | 129.00 | 716.0K |
| 11:05 | 129.00 | 129.00 | 126.00 | 126.00 | 490.0K |
| 11:10 | 126.00 | 139.00 | 126.00 | 138.00 | 1,114.4K |
| 11:15 | 138.00 | 140.00 | 138.00 | 140.00 | 500.2K |
| 11:20 | 139.00 | 147.00 | 139.00 | 141.00 | 1,688.5K |
| 11:25 | 141.00 | 142.00 | 139.00 | 141.00 | 1,008.5K |
| 11:30 | 141.00 | 141.00 | 140.00 | 140.00 | 498.8K |
| 11:35 | 141.00 | 142.00 | 140.00 | 142.00 | 572.2K |
| 11:40 | 142.00 | 144.00 | 141.00 | 142.00 | 135.1K |
| 11:45 | 142.00 | 147.00 | 141.00 | 146.00 | 774.8K |
| 11:50 | 145.00 | 147.00 | 141.00 | 144.00 | 411.8K |
| 11:55 | 144.00 | 145.00 | 143.00 | 144.00 | 182.8K |
| 13:30 | 145.00 | 151.00 | 145.00 | 151.00 | 922.4K |
| 13:35 | 151.00 | 153.00 | 149.00 | 150.00 | 1,194.1K |
| 13:40 | 150.00 | 151.00 | 147.00 | 151.00 | 931.8K |
| 13:45 | 151.00 | 151.00 | 147.00 | 148.00 | 372.8K |
| 13:50 | 148.00 | 149.00 | 143.00 | 144.00 | 579.2K |
| 13:55 | 144.00 | 144.00 | 139.00 | 143.00 | 1,221.0K |
| 14:00 | 143.00 | 143.00 | 133.00 | 141.00 | 1,053.7K |
| 14:05 | 141.00 | 144.00 | 136.00 | 136.00 | 732.1K |
| 14:10 | 136.00 | 143.00 | 129.00 | 143.00 | 1,129.5K |
| 14:15 | 142.00 | 144.00 | 140.00 | 142.00 | 586.0K |
| 14:20 | 142.00 | 143.00 | 141.00 | 141.00 | 107.0K |
| 14:25 | 141.00 | 144.00 | 141.00 | 144.00 | 97.5K |
| 14:30 | 144.00 | 144.00 | 139.00 | 143.00 | 205.8K |
| 14:35 | 143.00 | 143.00 | 141.00 | 142.00 | 28.6K |
| 14:40 | 141.00 | 142.00 | 140.00 | 141.00 | 120.0K |
| 14:45 | 141.00 | 149.00 | 141.00 | 146.00 | 290.5K |
| 14:50 | 146.00 | 152.00 | 137.00 | 139.00 | 2,521.9K |
| 14:55 | 140.00 | 145.00 | 140.00 | 140.00 | 412.9K |
| 15:00 | 141.00 | 141.00 | 139.00 | 140.00 | 97.0K |
| 15:05 | 141.00 | 141.00 | 140.00 | 140.00 | 58.0K |
| 15:10 | 140.00 | 141.00 | 140.00 | 141.00 | 21.9K |
| 15:15 | 141.00 | 141.00 | 140.00 | 141.00 | 32.8K |
| 15:20 | 140.00 | 140.00 | 135.00 | 139.00 | 95.9K |
| 15:25 | 140.00 | 140.00 | 130.00 | 132.00 | 143.8K |
| 15:30 | 131.00 | 138.00 | 131.00 | 136.00 | 206.6K |
| 15:35 | 137.00 | 137.00 | 132.00 | 134.00 | 94.6K |
| 15:40 | 134.00 | 136.00 | 131.00 | 131.00 | 214.1K |
| 15:45 | 131.00 | 131.00 | 121.00 | 124.00 | 1,094.4K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,094.6K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 11.5K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 16.3K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |