145.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 132.00 | 134.00 | 244.9K |
| 09:05 | 134.00 | 134.00 | 133.00 | 133.00 | 24.6K |
| 09:10 | 133.00 | 135.00 | 133.00 | 135.00 | 49.6K |
| 09:15 | 135.00 | 136.00 | 135.00 | 136.00 | 37.6K |
| 09:20 | 137.00 | 141.00 | 137.00 | 138.00 | 398.5K |
| 09:25 | 138.00 | 138.00 | 134.00 | 138.00 | 90.8K |
| 09:30 | 138.00 | 138.00 | 136.00 | 136.00 | 24.1K |
| 09:35 | 137.00 | 137.00 | 135.00 | 136.00 | 48.8K |
| 09:40 | 135.00 | 137.00 | 134.00 | 137.00 | 33.5K |
| 09:45 | 137.00 | 138.00 | 137.00 | 138.00 | 28.5K |
| 09:50 | 138.00 | 138.00 | 137.00 | 137.00 | 65.2K |
| 09:55 | 138.00 | 138.00 | 135.00 | 137.00 | 5.8K |
| 10:00 | 135.00 | 136.00 | 135.00 | 136.00 | 13.7K |
| 10:05 | 135.00 | 137.00 | 135.00 | 137.00 | 60.8K |
| 10:10 | 137.00 | 138.00 | 136.00 | 137.00 | 16.8K |
| 10:15 | 136.00 | 138.00 | 135.00 | 137.00 | 124.5K |
| 10:20 | 137.00 | 137.00 | 136.00 | 136.00 | 26.2K |
| 10:25 | 137.00 | 137.00 | 135.00 | 135.00 | 23.5K |
| 10:30 | 135.00 | 137.00 | 135.00 | 137.00 | 20.3K |
| 10:35 | 136.00 | 136.00 | 135.00 | 135.00 | 30.8K |
| 10:40 | 136.00 | 136.00 | 134.00 | 134.00 | 106.0K |
| 10:45 | 135.00 | 135.00 | 132.00 | 132.00 | 125.8K |
| 10:50 | 132.00 | 132.00 | 130.00 | 130.00 | 70.1K |
| 10:55 | 131.00 | 132.00 | 131.00 | 132.00 | 10.1K |
| 11:00 | 132.00 | 132.00 | 130.00 | 132.00 | 11.5K |
| 11:05 | 132.00 | 132.00 | 131.00 | 132.00 | 12.2K |
| 11:10 | 132.00 | 134.00 | 132.00 | 134.00 | 1.9K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.7K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 14.4K |
| 11:35 | 134.00 | 135.00 | 134.00 | 135.00 | 5.0K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.9K |
| 11:50 | 135.00 | 135.00 | 134.00 | 135.00 | 4.5K |
| 11:55 | 135.00 | 136.00 | 135.00 | 136.00 | 0.3K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 7.7K |
| 13:35 | 134.00 | 135.00 | 134.00 | 135.00 | 5.2K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 7.0K |
| 13:50 | 134.00 | 135.00 | 133.00 | 133.00 | 19.2K |
| 13:55 | 133.00 | 135.00 | 133.00 | 135.00 | 1.4K |
| 14:00 | 133.00 | 135.00 | 133.00 | 135.00 | 3.2K |
| 14:05 | 133.00 | 135.00 | 132.00 | 135.00 | 46.7K |
| 14:15 | 134.00 | 134.00 | 132.00 | 132.00 | 11.9K |
| 14:20 | 132.00 | 134.00 | 131.00 | 134.00 | 25.9K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 14:40 | 132.00 | 134.00 | 132.00 | 134.00 | 7.7K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 4.0K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 15:15 | 132.00 | 134.00 | 132.00 | 132.00 | 1.1K |
| 15:20 | 132.00 | 132.00 | 131.00 | 131.00 | 123.3K |
| 15:25 | 133.00 | 133.00 | 131.00 | 133.00 | 3.1K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 6.1K |
| 15:35 | 132.00 | 133.00 | 132.00 | 132.00 | 6.4K |
| 15:40 | 131.00 | 132.00 | 131.00 | 131.00 | 22.3K |
| 15:45 | 131.00 | 132.00 | 131.00 | 132.00 | 0.4K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 20.7K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |