143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 147.00 | 149.00 | 177.1K |
| 09:05 | 150.00 | 151.00 | 150.00 | 151.00 | 7.3K |
| 09:10 | 151.00 | 153.00 | 151.00 | 153.00 | 14.8K |
| 09:15 | 153.00 | 153.00 | 150.00 | 153.00 | 38.8K |
| 09:20 | 153.00 | 153.00 | 151.00 | 151.00 | 21.6K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 12.7K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 11.1K |
| 09:35 | 149.00 | 150.00 | 149.00 | 150.00 | 50.1K |
| 09:40 | 149.00 | 150.00 | 149.00 | 150.00 | 1.6K |
| 09:45 | 150.00 | 150.00 | 149.00 | 149.00 | 7.1K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 10.9K |
| 09:55 | 149.00 | 150.00 | 149.00 | 149.00 | 9.8K |
| 10:00 | 150.00 | 150.00 | 149.00 | 149.00 | 0.7K |
| 10:05 | 150.00 | 150.00 | 148.00 | 149.00 | 81.5K |
| 10:10 | 149.00 | 150.00 | 148.00 | 150.00 | 42.4K |
| 10:20 | 150.00 | 150.00 | 149.00 | 149.00 | 1.2K |
| 10:25 | 148.00 | 150.00 | 148.00 | 150.00 | 15.0K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 3.5K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 3.2K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:55 | 149.00 | 150.00 | 148.00 | 150.00 | 31.7K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 9.0K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 31.0K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 8.0K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 11:30 | 149.00 | 149.00 | 148.00 | 148.00 | 1.6K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 40.8K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 13.5K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 13:35 | 149.00 | 149.00 | 148.00 | 148.00 | 78.3K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 13:45 | 148.00 | 148.00 | 147.00 | 148.00 | 40.2K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 13:55 | 148.00 | 148.00 | 147.00 | 147.00 | 1.2K |
| 14:00 | 149.00 | 149.00 | 147.00 | 148.00 | 1.9K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 7.6K |
| 14:20 | 148.00 | 148.00 | 147.00 | 148.00 | 12.2K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 6.8K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 14:40 | 147.00 | 148.00 | 147.00 | 148.00 | 0.2K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 3.2K |
| 14:50 | 149.00 | 149.00 | 147.00 | 147.00 | 58.9K |
| 14:55 | 147.00 | 149.00 | 147.00 | 149.00 | 5.4K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:05 | 149.00 | 149.00 | 147.00 | 147.00 | 0.2K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 9.2K |
| 15:15 | 147.00 | 147.00 | 146.00 | 147.00 | 31.7K |
| 15:20 | 147.00 | 149.00 | 147.00 | 147.00 | 7.9K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 17.8K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 15:35 | 148.00 | 148.00 | 147.00 | 147.00 | 7.6K |
| 15:40 | 147.00 | 147.00 | 146.00 | 147.00 | 15.5K |
| 15:45 | 147.00 | 147.00 | 146.00 | 146.00 | 55.4K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 217.6K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 17.6K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |