143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 137.00 | 136.00 | 137.00 | 1.5K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 4.4K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 11.5K |
| 10:05 | 138.00 | 138.00 | 137.00 | 138.00 | 21.2K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 4.2K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 5.7K |
| 11:10 | 141.00 | 145.00 | 141.00 | 144.00 | 34.8K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 13.7K |
| 11:20 | 143.00 | 143.00 | 139.00 | 140.00 | 32.5K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 5.5K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 6.0K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 6.8K |
| 15:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 15:45 | 141.00 | 141.00 | 140.00 | 141.00 | 9.4K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 66.5K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 3.5K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |