143.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 5.5K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 36.6K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 32.9K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 12.4K |
| 09:30 | 140.00 | 141.00 | 140.00 | 141.00 | 5.2K |
| 09:35 | 142.00 | 143.00 | 142.00 | 143.00 | 11.6K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 5.0K |
| 09:45 | 143.00 | 144.00 | 143.00 | 144.00 | 3.7K |
| 10:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 10:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 16.8K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 11:35 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 1.8K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 1.5K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 5.1K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.7K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 5.6K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 14:45 | 141.00 | 142.00 | 140.00 | 140.00 | 7.3K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 6.8K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 15:20 | 141.00 | 141.00 | 140.00 | 140.00 | 21.6K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 26.5K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |