143.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 140.00 | 1.2K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 10:35 | 141.00 | 142.00 | 141.00 | 142.00 | 20.3K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 9.1K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 8.4K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 8.1K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.9K |
| 11:55 | 140.00 | 141.00 | 140.00 | 141.00 | 15.9K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 3.5K |
| 14:15 | 141.00 | 141.00 | 140.00 | 140.00 | 10.1K |
| 14:20 | 141.00 | 141.00 | 140.00 | 141.00 | 35.2K |
| 14:30 | 139.00 | 141.00 | 139.00 | 141.00 | 0.7K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 17.0K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:25 | 140.00 | 141.00 | 140.00 | 141.00 | 10.5K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 7.2K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |