143.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 141.00 | 141.00 | 156.0K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 10.9K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 6.9K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 4.1K |
| 09:30 | 145.00 | 145.00 | 144.00 | 145.00 | 15.9K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 11.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 21.1K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 28.0K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 30.0K |
| 10:15 | 144.00 | 144.00 | 144.00 | 144.00 | 25.0K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 10.0K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 6.9K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 10.5K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 11:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 11:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:45 | 143.00 | 143.00 | 143.00 | 143.00 | 3.1K |
| 13:30 | 144.00 | 145.00 | 144.00 | 145.00 | 4.6K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:45 | 144.00 | 145.00 | 144.00 | 145.00 | 0.2K |
| 14:00 | 144.00 | 144.00 | 144.00 | 144.00 | 10.0K |
| 14:05 | 144.00 | 144.00 | 144.00 | 144.00 | 3.5K |
| 14:10 | 144.00 | 144.00 | 144.00 | 144.00 | 2.6K |
| 14:20 | 144.00 | 144.00 | 143.00 | 143.00 | 28.5K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 294.5K |
| 14:40 | 141.00 | 144.00 | 141.00 | 144.00 | 38.0K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:05 | 142.00 | 143.00 | 142.00 | 143.00 | 0.2K |
| 15:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.7K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 2.8K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 36.7K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 15.0K |
| 15:40 | 142.00 | 142.00 | 142.00 | 142.00 | 6.4K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 7.3K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |