143.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 139.00 | 139.00 | 138.00 | 138.00 | 16.1K |
09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 8.8K |
09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
09:55 | 139.00 | 140.00 | 139.00 | 139.00 | 2.3K |
10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 9.5K |
10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
11:15 | 138.00 | 140.00 | 138.00 | 138.00 | 12.6K |
11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
11:35 | 139.00 | 140.00 | 139.00 | 140.00 | 3.1K |
13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 19.7K |
14:10 | 139.00 | 140.00 | 139.00 | 139.00 | 7.0K |
14:20 | 139.00 | 140.00 | 139.00 | 140.00 | 3.6K |
15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 50.0K |
15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
15:45 | 140.00 | 140.00 | 139.00 | 139.00 | 2.1K |
16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.3K |
16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |