Lanna Resources

LANNA
🏛️ thailand →
15.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.10 15.30 15.10 15.30 0.3M
2023-12-27 14.90 15.40 14.90 15.10 1.2M
2023-12-26 15.00 15.10 14.90 14.90 0.2M
2023-12-25 15.00 15.10 14.90 15.00 0.2M
2023-12-22 15.00 15.00 14.90 15.00 0.2M
2023-12-21 14.90 15.00 14.80 15.00 0.3M
2023-12-20 14.70 15.00 14.70 14.90 1.0M
2023-12-19 14.80 14.80 14.60 14.70 0.7M
2023-12-18 14.50 14.80 14.50 14.80 0.6M
2023-12-15 14.70 14.80 14.50 14.50 0.8M
2023-12-14 14.50 14.70 14.40 14.60 0.2M
2023-12-13 14.50 14.60 14.50 14.50 0.3M
2023-12-12 14.90 14.90 14.40 14.60 0.9M
2023-12-08 14.90 14.90 14.50 14.80 1.0M
2023-12-07 14.90 15.00 14.80 14.90 0.4M
2023-12-06 14.90 14.90 14.70 14.90 0.6M
2023-12-04 14.80 15.00 14.70 14.90 0.4M
2023-12-01 15.00 15.00 14.70 14.80 0.6M
2023-11-30 14.80 15.00 14.60 15.00 0.9M
2023-11-29 14.90 14.90 14.80 14.90 0.3M
2023-11-28 14.90 14.90 14.80 14.90 0.2M
2023-11-27 14.80 14.90 14.70 14.90 0.4M
2023-11-24 15.00 15.00 14.80 14.90 0.4M
2023-11-23 15.00 15.00 14.90 15.00 0.1M
2023-11-22 15.00 15.10 14.80 15.10 0.4M
2023-11-21 15.20 15.20 14.90 15.10 0.3M
2023-11-20 14.80 15.10 14.70 15.10 1.1M
2023-11-17 14.70 14.90 14.60 14.80 0.7M
2023-11-16 14.50 14.80 14.50 14.70 0.5M
2023-11-15 14.40 14.60 14.30 14.50 0.6M
2023-11-14 14.20 14.30 14.10 14.20 0.5M
2023-11-13 14.30 14.40 14.10 14.30 0.6M
2023-11-10 14.20 14.40 14.10 14.30 0.3M
2023-11-09 14.30 14.30 14.00 14.20 0.8M
2023-11-08 14.50 14.50 14.20 14.30 0.9M
2023-11-07 14.50 14.60 14.30 14.40 0.5M
2023-11-06 14.90 14.90 14.30 14.50 2.0M
2023-11-03 14.80 15.00 14.70 14.80 0.4M
2023-11-02 14.60 14.90 14.60 14.70 0.4M
2023-11-01 14.70 14.70 14.50 14.60 0.6M
2023-10-31 14.80 14.90 14.70 14.70 0.4M
2023-10-30 14.90 15.00 14.80 14.90 0.5M
2023-10-27 14.70 14.90 14.50 14.90 0.5M
2023-10-26 14.90 15.00 14.60 14.60 0.6M
2023-10-25 14.90 15.00 14.80 14.80 0.3M
2023-10-24 15.00 15.00 14.70 14.80 0.6M
2023-10-20 15.00 15.10 14.80 14.90 1.6M
2023-10-19 15.10 15.20 15.00 15.00 0.4M
2023-10-18 15.10 15.10 14.90 15.10 2.0M
2023-10-17 15.00 15.10 14.80 15.00 0.4M
2023-10-16 15.10 15.20 14.90 15.00 0.4M
2023-10-12 15.20 15.20 15.10 15.20 0.2M
2023-10-11 15.00 15.20 14.90 15.20 0.5M
2023-10-10 14.70 15.00 14.70 14.90 0.3M
2023-10-09 14.80 14.90 14.60 14.80 0.9M
2023-10-06 15.00 15.10 14.80 14.90 1.2M
2023-10-05 15.00 15.10 14.90 15.10 0.3M
2023-10-04 15.00 15.20 14.90 15.10 0.5M
2023-10-03 15.40 15.40 15.00 15.20 1.4M
2023-10-02 15.60 15.70 15.30 15.40 1.1M
2023-09-29 15.60 15.70 15.60 15.60 0.4M
2023-09-28 15.60 15.80 15.50 15.60 0.9M
2023-09-27 15.50 15.60 15.50 15.50 0.4M
2023-09-26 15.60 15.70 15.60 15.60 0.4M
2023-09-25 15.70 15.80 15.60 15.60 0.6M
2023-09-22 15.80 15.80 15.60 15.70 0.5M
2023-09-21 15.70 15.80 15.60 15.80 0.4M
2023-09-20 15.90 15.90 15.60 15.70 1.0M
2023-09-19 15.70 15.90 15.70 15.90 0.5M
2023-09-18 15.80 15.80 15.70 15.70 0.6M
2023-09-15 15.70 15.90 15.70 15.80 0.5M
2023-09-14 15.70 15.70 15.60 15.70 0.3M
2023-09-13 15.80 15.80 15.60 15.60 0.4M
2023-09-12 15.60 15.80 15.60 15.70 0.5M
2023-09-11 15.70 15.70 15.60 15.60 0.7M
2023-09-08 15.80 15.80 15.60 15.70 0.8M
2023-09-07 15.70 15.80 15.60 15.80 0.5M
2023-09-06 15.60 15.80 15.50 15.70 1.2M
2023-09-05 15.70 15.80 15.50 15.60 1.2M
2023-09-04 16.00 16.00 15.60 15.70 4.4M
2023-09-01 17.10 17.20 17.00 17.20 4.0M
2023-08-31 17.30 17.30 16.90 17.10 4.3M
2023-08-30 17.20 17.30 17.10 17.20 3.3M
2023-08-29 17.00 17.10 16.90 17.00 3.1M
2023-08-28 16.50 16.90 16.50 16.90 3.3M
2023-08-25 16.50 16.60 16.40 16.50 2.8M
2023-08-24 16.50 16.60 16.40 16.40 2.3M
2023-08-23 16.50 16.70 16.40 16.40 3.4M
2023-08-22 16.40 16.60 16.30 16.40 4.9M
2023-08-21 16.20 16.40 15.80 15.90 2.4M
2023-08-18 15.90 16.10 15.90 16.10 0.4M
2023-08-17 16.00 16.10 15.90 15.90 0.6M
2023-08-16 16.00 16.10 15.90 16.10 0.7M
2023-08-15 16.00 16.20 15.90 16.00 1.1M
2023-08-11 15.90 16.20 15.80 16.00 3.3M
2023-08-10 15.90 16.00 15.80 15.80 0.4M
2023-08-09 15.80 15.90 15.70 15.80 0.6M
2023-08-08 15.80 15.90 15.80 15.90 0.1M
2023-08-07 16.00 16.00 15.70 15.80 0.6M
2023-08-04 15.90 16.10 15.90 16.00 0.6M
2023-08-03 16.00 16.00 15.70 15.80 0.9M
2023-08-02 16.00 16.10 15.90 16.00 1.0M
2023-07-31 15.70 16.00 15.70 16.00 0.7M
2023-07-27 15.60 15.70 15.40 15.70 0.4M
2023-07-26 15.50 15.60 15.30 15.60 0.5M
2023-07-25 15.50 15.60 15.30 15.40 0.5M
2023-07-24 15.50 15.60 15.40 15.50 0.7M
2023-07-21 15.40 15.40 15.30 15.40 0.3M
2023-07-20 15.60 15.60 15.20 15.30 0.5M
2023-07-19 15.40 15.50 15.30 15.50 0.7M
2023-07-18 15.20 15.30 15.10 15.20 0.3M
2023-07-17 15.10 15.30 15.00 15.10 0.7M
2023-07-14 15.00 15.30 15.00 15.00 0.4M
2023-07-13 14.90 15.10 14.80 15.10 0.3M
2023-07-12 14.90 14.90 14.70 14.80 0.2M
2023-07-11 14.90 14.90 14.80 14.80 0.3M
2023-07-10 15.00 15.00 14.70 14.90 0.4M
2023-07-07 14.90 15.00 14.80 15.00 0.3M
2023-07-06 15.00 15.00 14.90 14.90 0.3M
2023-07-05 15.00 15.10 14.90 14.90 0.3M
2023-07-04 14.90 15.10 14.80 15.00 0.7M
2023-07-03 15.00 15.00 14.70 14.90 0.5M
2023-06-30 15.00 15.00 14.80 14.80 0.4M
2023-06-29 14.60 15.00 14.60 14.80 0.6M
2023-06-28 15.10 15.10 14.60 14.60 1.1M
2023-06-27 15.10 15.20 15.00 15.00 0.8M
2023-06-26 15.40 15.40 15.00 15.00 1.2M
2023-06-23 15.20 15.60 15.00 15.50 1.9M
2023-06-22 15.40 15.40 15.00 15.10 1.3M
2023-06-21 15.60 15.60 15.20 15.30 0.8M
2023-06-20 15.60 15.80 15.50 15.60 0.8M
2023-06-19 15.50 15.70 15.40 15.60 0.4M
2023-06-16 15.70 15.80 15.40 15.70 1.1M
2023-06-15 15.70 15.80 15.50 15.60 0.5M
2023-06-14 15.80 15.80 15.60 15.70 0.6M
2023-06-13 15.80 15.90 15.70 15.80 0.8M
2023-06-12 16.00 16.00 15.80 15.80 0.5M
2023-06-09 16.10 16.20 15.80 16.00 1.0M
2023-06-08 16.10 16.20 16.00 16.00 0.7M
2023-06-07 15.80 16.10 15.50 16.10 1.6M
2023-06-06 15.60 15.90 15.60 15.70 0.8M
2023-06-02 15.50 15.60 15.40 15.50 0.4M
2023-06-01 15.50 15.60 15.40 15.50 0.7M
2023-05-31 15.50 15.60 15.30 15.40 0.7M
2023-05-30 15.30 15.80 15.30 15.60 1.7M
2023-05-29 14.90 15.30 14.90 15.20 0.5M
2023-05-26 15.10 15.10 14.80 15.00 0.4M
2023-05-25 15.30 15.30 15.10 15.10 0.3M
2023-05-24 15.20 15.50 15.10 15.30 0.9M
2023-05-23 15.10 15.30 15.10 15.20 1.0M
2023-05-22 14.90 15.10 14.70 15.00 0.8M
2023-05-19 15.00 15.00 14.70 14.90 0.3M
2023-05-18 14.90 15.10 14.90 15.00 0.5M
2023-05-17 15.10 15.10 14.80 14.90 0.4M
2023-05-16 15.00 15.00 14.70 15.00 0.5M
2023-05-15 14.80 15.30 14.80 14.80 1.3M
2023-05-12 14.70 14.70 14.30 14.40 0.6M
2023-05-11 14.50 15.00 14.30 14.80 0.5M
2023-05-10 14.30 14.80 14.30 14.60 0.6M
2023-05-09 14.20 14.40 14.20 14.30 0.2M
2023-05-08 14.50 14.60 14.10 14.20 0.4M
2023-05-03 14.30 14.50 14.20 14.40 0.4M
2023-05-02 14.50 14.60 14.40 14.40 0.2M
2023-04-28 14.40 14.60 14.40 14.50 0.1M
2023-04-27 14.30 14.80 13.80 14.50 0.9M
2023-04-26 14.50 14.60 14.40 14.40 0.7M
2023-04-25 14.70 14.70 14.50 14.50 0.6M
2023-04-24 14.80 14.80 14.60 14.60 0.7M
2023-04-21 14.90 15.00 14.80 14.90 0.4M
2023-04-20 14.90 15.00 14.80 14.90 0.4M
2023-04-19 14.90 15.10 14.90 14.90 0.8M
2023-04-18 14.80 15.00 14.70 14.90 0.7M
2023-04-17 14.80 14.90 14.70 14.80 0.3M
2023-04-12 14.80 14.90 14.70 14.90 0.4M
2023-04-11 14.90 15.10 14.80 14.80 0.6M
2023-04-10 14.90 15.10 14.80 14.90 0.7M
2023-04-07 15.00 15.10 14.80 14.80 0.7M
2023-04-05 14.90 15.00 14.70 14.90 1.2M
2023-04-04 14.80 15.00 14.80 14.90 1.4M
2023-04-03 14.80 14.80 14.60 14.80 0.7M
2023-03-31 14.80 14.80 14.60 14.70 0.5M
2023-03-30 14.80 14.80 14.70 14.70 0.7M
2023-03-29 14.80 14.80 14.60 14.80 0.5M
2023-03-28 14.70 14.90 14.60 14.80 0.8M
2023-03-27 14.70 14.80 14.50 14.60 0.7M
2023-03-24 14.70 14.80 14.60 14.60 0.8M
2023-03-23 14.60 14.60 14.50 14.60 1.4M
2023-03-22 14.70 14.70 14.50 14.60 0.9M
2023-03-21 14.80 14.90 14.50 14.70 1.8M
2023-03-20 14.80 15.00 14.70 14.70 5.0M
2023-03-17 16.40 16.80 16.40 16.70 6.4M
2023-03-16 16.20 16.30 15.90 16.30 5.2M
2023-03-15 16.10 16.40 15.90 16.30 4.1M
2023-03-14 16.20 16.40 15.70 15.90 3.8M
2023-03-13 16.50 16.60 16.20 16.20 3.4M
2023-03-10 16.40 16.70 16.30 16.50 2.4M
2023-03-09 16.30 16.50 16.20 16.40 2.0M
2023-03-08 16.20 16.40 16.00 16.20 5.8M
2023-03-07 15.60 15.70 15.40 15.70 1.1M
2023-03-03 15.60 15.90 15.40 15.60 1.4M
2023-03-02 15.40 15.60 15.40 15.50 0.8M
2023-03-01 15.50 15.50 15.20 15.30 1.7M
2023-02-28 16.00 16.00 15.30 15.50 3.8M
2023-02-27 16.10 16.20 15.90 15.90 0.6M
2023-02-24 15.80 16.00 15.60 16.00 1.0M
2023-02-23 15.50 15.80 15.30 15.80 0.8M
2023-02-22 15.80 15.90 15.40 15.40 3.0M
2023-02-21 15.50 15.80 15.50 15.70 0.6M
2023-02-20 15.20 15.50 15.20 15.50 0.5M
2023-02-17 15.40 15.40 15.20 15.20 0.6M
2023-02-16 15.40 15.50 15.30 15.40 0.5M
2023-02-15 15.50 15.60 15.30 15.40 1.2M
2023-02-14 15.80 15.80 15.50 15.50 0.8M
2023-02-13 15.60 15.90 15.60 15.80 0.8M
2023-02-10 15.80 16.00 15.60 15.60 1.0M
2023-02-09 15.70 15.80 15.60 15.80 1.0M
2023-02-08 16.10 16.10 15.70 15.70 1.3M
2023-02-07 15.80 16.10 15.80 15.90 1.4M
2023-02-06 15.80 15.80 15.70 15.80 0.6M
2023-02-03 15.80 15.80 15.60 15.80 0.6M
2023-02-02 15.70 15.80 15.50 15.70 0.8M
2023-02-01 15.30 15.80 15.30 15.80 1.7M
2023-01-31 16.00 16.10 15.40 15.60 6.0M
2023-01-30 16.40 16.40 16.10 16.20 0.8M
2023-01-27 16.20 16.40 16.10 16.30 1.5M
2023-01-26 16.80 16.80 16.10 16.20 5.0M
2023-01-25 16.80 16.90 16.70 16.90 0.6M
2023-01-24 17.00 17.00 16.70 16.80 1.3M
2023-01-23 17.20 17.20 16.80 17.00 1.1M
2023-01-20 16.80 17.20 16.80 17.10 1.5M
2023-01-19 17.00 17.10 16.70 16.80 1.2M
2023-01-18 17.10 17.20 16.90 17.00 0.8M
2023-01-17 17.00 17.20 17.00 17.10 0.5M
2023-01-16 16.90 17.30 16.80 17.00 1.9M
2023-01-13 16.80 17.00 16.70 16.90 1.1M
2023-01-12 16.70 16.80 16.70 16.70 0.7M
2023-01-11 16.90 17.00 16.60 16.70 1.8M
2023-01-10 16.90 16.90 16.30 16.90 3.4M
2023-01-09 16.70 16.90 16.70 16.80 0.9M
2023-01-06 16.50 16.80 16.40 16.70 1.9M
2023-01-05 16.40 16.60 16.30 16.50 1.6M
2023-01-04 17.30 17.40 16.50 16.50 5.5M
2023-01-03 17.70 17.80 17.20 17.30 3.9M