Lanna Resources

LANNA
🏛️ thailand →
15.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.70 17.80 17.60 17.70 1.1M
2022-12-29 17.80 17.80 17.50 17.70 1.3M
2022-12-28 17.60 17.80 17.50 17.80 1.2M
2022-12-27 17.60 17.70 17.40 17.60 0.7M
2022-12-26 17.40 17.60 17.40 17.50 0.7M
2022-12-23 17.70 17.70 17.30 17.40 2.1M
2022-12-22 17.80 17.90 17.70 17.70 0.4M
2022-12-21 17.90 18.00 17.60 17.70 1.0M
2022-12-20 18.30 18.30 17.80 17.90 1.3M
2022-12-19 18.10 18.30 18.10 18.20 0.9M
2022-12-16 18.10 18.20 17.90 18.10 0.6M
2022-12-15 18.30 18.30 18.00 18.10 1.8M
2022-12-14 18.10 18.50 18.10 18.30 2.4M
2022-12-13 18.30 18.30 18.00 18.00 2.0M
2022-12-09 18.10 18.40 17.80 18.20 3.1M
2022-12-08 18.00 18.20 17.80 18.00 1.9M
2022-12-07 17.80 18.30 17.80 18.00 6.7M
2022-12-06 17.60 17.60 17.40 17.50 1.4M
2022-12-02 17.50 17.50 17.20 17.40 1.2M
2022-12-01 17.40 17.60 17.40 17.50 1.7M
2022-11-30 17.40 17.60 17.10 17.30 3.6M
2022-11-29 17.60 17.70 17.10 17.30 5.9M
2022-11-28 17.50 17.60 17.30 17.40 0.9M
2022-11-25 17.60 17.70 17.40 17.40 0.7M
2022-11-24 18.00 18.00 17.50 17.50 2.4M
2022-11-23 17.80 18.10 17.80 17.90 3.7M
2022-11-22 17.50 17.90 17.50 17.60 2.3M
2022-11-21 17.50 17.60 17.30 17.40 1.7M
2022-11-18 17.30 17.40 17.00 17.30 1.6M
2022-11-17 17.50 17.60 17.20 17.30 2.3M
2022-11-16 17.70 17.80 17.40 17.50 1.2M
2022-11-15 17.60 17.80 17.20 17.50 2.4M
2022-11-14 18.10 18.20 17.50 17.50 5.5M
2022-11-11 18.20 18.40 18.00 18.10 3.9M
2022-11-10 18.10 18.20 17.90 18.00 3.1M
2022-11-09 18.40 18.40 18.10 18.30 2.4M
2022-11-08 18.70 18.80 18.50 18.50 2.7M
2022-11-07 18.80 19.10 18.60 18.70 3.6M
2022-11-04 18.40 19.00 18.30 18.90 2.8M
2022-11-03 18.20 18.60 18.20 18.40 2.4M
2022-11-02 18.30 18.40 18.10 18.20 2.0M
2022-11-01 18.40 18.40 18.20 18.30 2.2M
2022-10-31 18.30 18.70 18.30 18.50 2.2M
2022-10-28 18.70 18.80 18.10 18.20 3.0M
2022-10-27 18.80 18.80 18.60 18.70 1.1M
2022-10-26 18.80 18.90 18.70 18.70 1.4M
2022-10-25 19.20 19.30 18.70 18.80 3.5M
2022-10-21 19.40 19.50 19.30 19.30 1.3M
2022-10-20 19.10 19.50 19.10 19.40 1.2M
2022-10-19 19.30 19.40 18.90 19.10 3.1M
2022-10-18 19.20 19.60 19.20 19.30 1.4M
2022-10-17 19.40 19.50 18.90 19.20 1.8M
2022-10-12 19.70 19.70 19.20 19.40 2.3M
2022-10-11 19.80 19.80 19.60 19.60 1.1M
2022-10-10 19.80 20.10 19.60 19.80 1.8M
2022-10-07 20.20 20.30 19.70 19.90 1.8M
2022-10-06 19.90 20.40 19.80 20.20 2.0M
2022-10-05 19.90 20.00 19.70 19.70 1.2M
2022-10-04 19.90 19.90 19.40 19.60 1.7M
2022-10-03 19.70 19.90 19.40 19.40 2.5M
2022-09-30 20.10 20.40 19.50 19.70 3.7M
2022-09-29 20.70 20.90 20.10 20.20 2.3M
2022-09-28 21.00 21.10 20.50 20.60 2.2M
2022-09-27 21.20 21.60 20.90 21.00 3.2M
2022-09-26 22.00 22.20 21.10 21.10 5.7M
2022-09-23 22.70 22.80 22.50 22.50 2.1M
2022-09-22 22.80 23.20 22.70 23.10 1.7M
2022-09-21 22.20 23.20 22.00 23.00 4.3M
2022-09-20 22.60 22.70 22.10 22.20 2.6M
2022-09-19 22.70 22.80 22.40 22.40 2.4M
2022-09-16 23.50 23.50 23.00 23.00 3.1M
2022-09-15 23.70 23.90 23.50 23.60 3.1M
2022-09-14 23.10 23.80 23.00 23.50 3.1M
2022-09-13 23.70 23.70 23.20 23.30 3.7M
2022-09-12 23.20 23.60 23.00 23.60 5.1M
2022-09-09 23.00 23.30 22.80 23.10 3.7M
2022-09-08 22.80 22.90 22.60 22.90 3.5M
2022-09-07 23.10 23.20 22.90 23.00 3.2M
2022-09-06 23.20 23.60 23.20 23.30 8.0M
2022-09-05 22.60 22.90 22.40 22.70 3.3M
2022-09-02 22.40 22.60 22.30 22.40 4.4M
2022-09-01 23.90 24.00 23.70 24.00 7.1M
2022-08-31 24.00 24.30 23.70 23.90 6.5M
2022-08-30 24.30 24.60 23.90 24.10 9.8M
2022-08-29 23.60 24.40 23.50 24.40 14.3M
2022-08-26 24.10 24.10 23.30 23.70 8.9M
2022-08-25 24.10 24.20 23.80 24.10 5.0M
2022-08-24 23.80 24.20 23.50 24.10 9.4M
2022-08-23 22.80 24.40 22.70 23.80 27.5M
2022-08-22 21.80 22.60 21.70 22.40 6.7M
2022-08-19 21.70 21.90 21.50 21.60 2.7M
2022-08-18 21.80 21.90 21.40 21.50 3.6M
2022-08-17 21.40 21.90 21.30 21.60 6.0M
2022-08-16 21.40 21.40 20.90 21.40 3.6M
2022-08-15 21.40 21.60 21.20 21.30 2.8M
2022-08-11 21.50 21.50 21.10 21.30 5.1M
2022-08-10 21.20 21.50 20.90 21.20 3.7M
2022-08-09 20.90 21.20 20.80 21.10 2.0M
2022-08-08 20.40 20.80 20.30 20.80 2.6M
2022-08-05 20.90 21.10 20.50 20.70 3.9M
2022-08-04 22.30 22.40 20.80 20.90 10.9M
2022-08-03 21.80 22.40 21.60 22.30 4.1M
2022-08-02 21.70 22.00 21.50 21.70 3.4M
2022-08-01 22.60 22.80 21.10 21.70 12.1M
2022-07-27 23.70 23.70 22.30 22.60 23.2M
2022-07-26 22.10 23.60 22.10 23.50 12.7M
2022-07-25 22.20 22.30 21.90 22.10 2.3M
2022-07-22 22.50 22.50 21.70 21.90 4.0M
2022-07-21 20.80 22.60 20.80 22.30 20.8M
2022-07-20 20.90 20.90 20.60 20.80 2.0M
2022-07-19 20.20 20.80 20.00 20.80 5.5M
2022-07-18 19.90 20.40 19.90 20.20 3.6M
2022-07-15 20.00 20.10 19.50 19.90 2.4M
2022-07-14 19.60 20.20 19.50 20.20 3.7M
2022-07-12 19.80 20.10 19.60 19.70 4.4M
2022-07-11 19.50 19.80 19.30 19.70 3.0M
2022-07-08 19.40 19.80 19.30 19.40 3.8M
2022-07-07 19.00 19.30 18.80 19.30 1.0M
2022-07-06 19.30 19.40 18.90 19.10 3.5M
2022-07-05 19.30 19.70 19.30 19.50 2.7M
2022-07-04 19.30 19.50 19.20 19.20 0.9M
2022-07-01 19.30 19.50 19.10 19.40 0.9M
2022-06-30 19.60 19.70 19.20 19.30 1.3M
2022-06-29 19.60 19.60 19.40 19.50 0.8M
2022-06-28 19.50 19.80 19.50 19.70 1.8M
2022-06-27 19.20 19.40 19.10 19.40 1.6M
2022-06-24 19.50 19.70 18.90 19.00 2.9M
2022-06-23 19.90 19.90 19.40 19.40 2.5M
2022-06-22 20.10 20.10 19.70 19.90 2.5M
2022-06-21 19.80 20.20 19.80 20.00 2.8M
2022-06-20 19.70 19.80 19.40 19.50 1.5M
2022-06-17 19.90 20.10 19.50 19.80 3.7M
2022-06-16 20.70 20.90 19.90 20.00 4.6M
2022-06-15 21.00 21.00 20.20 20.60 6.9M
2022-06-14 20.50 21.40 20.40 21.00 13.6M
2022-06-13 20.20 20.70 20.10 20.40 6.2M
2022-06-10 20.50 20.70 20.40 20.60 3.7M
2022-06-09 20.30 20.80 20.30 20.60 3.8M
2022-06-08 20.40 20.50 20.20 20.40 4.0M
2022-06-07 20.30 20.80 20.30 20.60 10.7M
2022-06-06 19.80 20.40 19.70 20.20 7.3M
2022-06-02 19.50 19.90 19.30 19.80 4.4M
2022-06-01 19.80 19.90 19.50 19.50 3.1M
2022-05-31 19.40 19.80 19.30 19.60 7.4M
2022-05-30 19.10 19.30 19.00 19.10 1.7M
2022-05-27 19.40 19.40 19.10 19.10 1.5M
2022-05-26 18.70 19.30 18.70 19.30 2.3M
2022-05-25 18.80 19.10 18.70 18.70 1.9M
2022-05-24 19.10 19.20 18.80 18.90 1.6M
2022-05-23 19.20 19.40 18.90 19.30 2.6M
2022-05-20 18.50 19.10 18.50 18.90 2.0M
2022-05-19 18.30 18.50 18.20 18.40 2.1M
2022-05-18 18.80 18.80 18.60 18.70 1.2M
2022-05-17 18.80 18.80 18.30 18.70 3.5M
2022-05-13 18.30 18.40 17.90 18.30 1.5M
2022-05-12 18.50 18.90 17.80 17.80 4.1M
2022-05-11 19.30 19.30 18.50 18.50 4.7M
2022-05-10 19.50 19.50 18.40 18.90 6.9M
2022-05-09 20.00 20.40 19.60 19.60 8.5M
2022-05-06 19.80 20.30 19.60 20.20 6.3M
2022-05-05 20.20 20.60 19.60 20.00 14.1M
2022-05-03 20.00 20.20 19.50 19.60 7.6M
2022-04-29 20.80 20.80 19.80 20.00 21.4M
2022-04-28 19.00 21.10 19.00 21.10 17.0M
2022-04-27 19.00 19.20 18.80 19.00 1.8M
2022-04-26 19.60 19.60 19.00 19.20 3.3M
2022-04-25 19.70 19.90 19.50 19.50 5.2M
2022-04-22 19.90 20.20 19.70 20.00 4.7M
2022-04-21 20.10 20.10 19.60 19.80 3.6M
2022-04-20 19.80 20.30 19.60 20.00 5.0M
2022-04-19 19.40 19.80 19.20 19.70 3.0M
2022-04-18 18.70 19.60 18.70 19.40 3.6M
2022-04-12 18.60 18.70 18.50 18.60 0.7M
2022-04-11 18.50 18.80 18.50 18.80 1.6M
2022-04-08 18.70 18.70 18.30 18.50 1.5M
2022-04-07 18.50 18.80 18.40 18.70 2.4M
2022-04-05 18.60 18.90 18.20 18.30 1.5M
2022-04-04 18.60 18.80 18.40 18.50 0.7M
2022-04-01 18.60 18.80 18.50 18.70 0.7M
2022-03-31 19.10 19.10 18.60 18.70 2.1M
2022-03-30 19.40 19.40 19.00 19.10 1.7M
2022-03-29 19.30 19.50 19.20 19.50 1.2M
2022-03-28 19.40 19.50 19.10 19.50 3.2M
2022-03-25 19.70 20.00 19.40 19.60 3.7M
2022-03-24 19.70 19.90 19.40 19.70 5.9M
2022-03-23 19.50 19.70 19.20 19.30 4.0M
2022-03-22 18.80 19.30 18.80 19.20 2.4M
2022-03-21 19.10 19.20 18.80 19.00 1.8M
2022-03-18 19.20 19.40 19.10 19.20 3.5M
2022-03-17 20.60 20.60 20.10 20.40 4.0M
2022-03-16 20.30 20.70 20.30 20.50 2.6M
2022-03-15 20.80 21.00 20.00 20.20 4.8M
2022-03-14 21.00 21.30 20.70 21.00 4.0M
2022-03-11 20.70 21.10 20.50 21.00 4.4M
2022-03-10 20.90 21.10 20.10 21.00 6.8M
2022-03-09 21.70 22.10 21.30 21.30 6.8M
2022-03-08 22.80 22.90 20.60 21.40 15.0M
2022-03-07 23.00 23.60 22.30 23.00 16.5M
2022-03-04 22.70 23.60 22.10 22.30 13.4M
2022-03-03 23.50 24.30 23.00 23.50 35.2M
2022-03-02 22.60 23.30 21.90 22.60 35.0M
2022-03-01 19.50 21.80 19.50 21.80 23.5M
2022-02-28 19.00 19.30 18.90 19.10 2.7M
2022-02-25 18.90 19.70 18.70 19.10 18.0M
2022-02-24 18.60 19.10 18.20 18.70 13.0M
2022-02-23 18.70 18.90 18.20 18.80 6.1M
2022-02-22 18.30 18.50 17.90 18.50 3.5M
2022-02-21 17.90 18.20 17.80 18.00 1.8M
2022-02-18 18.60 18.60 17.80 18.10 5.0M
2022-02-17 18.70 18.80 18.50 18.70 1.9M
2022-02-15 19.20 19.20 18.50 18.80 5.8M
2022-02-14 18.20 19.30 18.10 18.90 15.1M
2022-02-11 17.90 18.10 17.70 18.00 2.7M
2022-02-10 18.00 18.30 17.60 17.90 7.0M
2022-02-09 18.30 18.70 18.00 18.00 9.8M
2022-02-08 18.30 18.30 17.60 17.90 8.3M
2022-02-07 17.40 18.20 17.10 18.20 9.4M
2022-02-04 17.40 17.50 17.20 17.30 1.2M
2022-02-03 17.10 17.60 17.10 17.40 2.4M
2022-02-02 17.30 17.40 17.10 17.20 2.3M
2022-02-01 17.50 17.60 17.00 17.40 3.6M
2022-01-31 16.50 17.50 16.50 17.40 7.2M
2022-01-28 16.20 16.60 16.20 16.40 1.2M
2022-01-27 16.20 16.30 16.00 16.20 1.2M
2022-01-26 16.40 16.50 16.10 16.20 1.3M
2022-01-25 16.00 16.20 15.90 16.20 1.1M
2022-01-24 16.50 16.50 16.00 16.00 1.7M
2022-01-21 16.70 16.70 16.10 16.30 2.8M
2022-01-20 17.10 17.10 16.50 16.70 4.9M
2022-01-19 16.80 17.40 16.80 17.00 9.0M
2022-01-18 17.10 17.10 16.60 16.70 2.3M
2022-01-17 17.20 17.50 16.80 16.90 5.5M
2022-01-14 17.10 17.30 16.90 17.00 3.6M
2022-01-13 17.10 17.20 16.80 16.90 2.4M
2022-01-12 16.90 17.00 16.70 16.80 1.4M
2022-01-11 16.90 17.40 16.70 16.90 4.7M
2022-01-10 16.90 17.00 16.50 17.00 4.1M
2022-01-07 17.00 17.80 16.70 17.00 18.4M
2022-01-06 16.50 16.70 16.10 16.40 7.9M
2022-01-05 15.70 16.60 15.60 16.40 7.8M
2022-01-04 15.20 15.60 15.20 15.40 3.6M