Lanpec Tech

601798
🏛️ china →
9.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.75 9.67 9.73 443.8K
09:35 9.75 9.78 9.73 9.74 323.1K
09:40 9.74 9.75 9.72 9.72 190.3K
09:45 9.71 9.75 9.71 9.71 199.2K
09:50 9.71 9.72 9.69 9.72 153.2K
09:55 9.71 9.72 9.66 9.66 320.1K
10:00 9.65 9.68 9.64 9.68 223.4K
10:05 9.68 9.71 9.68 9.70 28.8K
10:10 9.70 9.70 9.69 9.70 51.4K
10:15 9.70 9.70 9.68 9.69 111.5K
10:20 9.68 9.71 9.68 9.70 166.4K
10:25 9.70 9.78 9.70 9.78 247.7K
10:30 9.78 9.78 9.76 9.78 208.2K
10:35 9.77 9.78 9.75 9.76 121.9K
10:40 9.76 9.76 9.74 9.74 62.0K
10:45 9.74 9.76 9.73 9.73 134.6K
10:50 9.73 9.76 9.71 9.71 217.9K
10:55 9.70 9.72 9.70 9.72 49.0K
11:00 9.72 9.74 9.72 9.74 33.4K
11:05 9.74 9.75 9.70 9.70 49.8K
11:10 9.71 9.71 9.70 9.70 37.6K
11:15 9.70 9.74 9.70 9.72 122.0K
11:20 9.72 9.77 9.72 9.77 85.8K
11:25 9.76 9.76 9.74 9.74 124.3K
13:00 9.75 9.75 9.71 9.72 74.2K
13:05 9.72 9.74 9.71 9.73 36.0K
13:10 9.73 9.73 9.72 9.73 27.3K
13:15 9.73 9.73 9.72 9.72 44.2K
13:20 9.71 9.73 9.71 9.72 41.0K
13:25 9.72 9.73 9.71 9.71 55.1K
13:30 9.71 9.71 9.68 9.68 173.4K
13:35 9.69 9.70 9.67 9.69 87.1K
13:40 9.69 9.69 9.67 9.68 91.4K
13:45 9.68 9.69 9.67 9.68 53.8K
13:50 9.68 9.70 9.68 9.69 79.1K
13:55 9.69 9.69 9.67 9.67 48.1K
14:00 9.68 9.69 9.67 9.68 51.3K
14:05 9.67 9.70 9.67 9.69 85.1K
14:10 9.69 9.71 9.69 9.70 27.2K
14:15 9.71 9.73 9.71 9.73 116.1K
14:20 9.73 9.75 9.73 9.74 71.4K
14:25 9.74 9.75 9.73 9.74 172.0K
14:30 9.74 9.77 9.74 9.77 224.4K
14:35 9.77 9.78 9.76 9.77 161.5K
14:40 9.77 9.77 9.75 9.75 111.5K
14:45 9.75 9.77 9.75 9.75 115.1K
14:50 9.75 9.77 9.75 9.76 188.3K
14:55 9.75 9.77 9.74 9.77 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available