Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.00
2015-01-05
Historical Low
0.07
2024-03-05
Volume Extremes
Volume Peak
165.7M
2020-11-30
Volume Low
-
2024-03-20
Data Statistics
Rise Proportion
18.8%
Start: 2015-01-02
Fall Proportion
24.8%
Total2261Trading Days
Daily Change Extremes
Max Daily Gain
+124.24%
2017-05-31
Max Daily Loss
-52.94%
2023-01-09
Monthly Change Extremes
Max Monthly Gain
+160.00%
2020-04
Max Monthly Loss
-72.46%
2015-08
Related Stocks
Galileo
GLR
0.8250
China Yangtze Power Co
CYPCq
38.8000
Tubacex
TUBA
3.6800
IMC Exploration Group
IMCI
0.6950
Georgia Capital
CGEO
2370.0000
Seneca Growth Capital VCT B
SVCT
46.0000
Thyssenkrupp AG
TKAG
12.5200
VPC Lending Investments
VSLV
15.8800
Malvern International
MLVN
19.5000
Raspberry Pi Holdings
RPI
426.6000