Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.00
2015-01-05
Historical Low
0.07
2024-03-05
Volume Extremes
Volume Peak
165.7M
2020-11-30
Volume Low
-
2024-03-20
Data Statistics
Rise Proportion
18.8%
Start: 2015-01-02
Fall Proportion
24.8%
Total2261Trading Days
Daily Change Extremes
Max Daily Gain
+124.24%
2017-05-31
Max Daily Loss
-52.94%
2023-01-09
Monthly Change Extremes
Max Monthly Gain
+160.00%
2020-04
Max Monthly Loss
-72.46%
2015-08
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000