35.30
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
09:28 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
10:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
10:41 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
10:58 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
12:17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
16:53 | 35.10 | 36.00 | 35.10 | 36.00 | 0.3K |
17:01 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1K |
17:03 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1K |