Lantheus Holdings Inc

LNTH
🏛️ usa →
51.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.52 52.75 52.51 52.75 14.8K
09:31 52.75 52.75 52.75 52.75 0.2K
09:32 52.64 52.84 52.64 52.84 3.1K
09:34 52.75 52.75 52.75 52.75 4.1K
09:35 52.70 52.70 52.70 52.70 1.9K
09:36 52.63 52.76 52.63 52.76 0.2K
09:37 52.79 52.79 52.75 52.75 2.3K
09:39 52.71 52.74 52.71 52.74 2.2K
09:40 52.76 52.79 52.70 52.73 7.5K
09:41 52.61 52.61 52.61 52.61 0.8K
09:42 52.62 52.67 52.41 52.41 15.4K
09:44 52.44 52.44 52.44 52.44 2.2K
09:45 52.42 52.42 52.37 52.37 3.0K
09:46 52.36 52.36 52.36 52.36 0.2K
09:47 52.38 52.40 52.38 52.40 3.4K
09:48 52.46 52.52 52.42 52.42 3.8K
09:49 52.39 52.45 52.39 52.45 2.2K
09:50 52.37 52.37 52.37 52.37 0.8K
09:51 52.47 52.48 52.47 52.48 3.0K
09:52 52.50 52.50 52.50 52.50 0.3K
09:53 52.37 52.48 52.37 52.48 2.5K
09:54 52.48 52.48 52.37 52.44 3.5K
09:55 52.38 52.38 52.38 52.38 0.2K
09:56 52.36 52.36 52.29 52.36 2.2K
09:57 52.29 52.33 52.28 52.29 2.2K
09:59 52.18 52.19 52.18 52.19 1.0K
10:00 52.27 52.27 52.27 52.27 0.8K
10:01 52.28 52.28 52.14 52.14 2.7K
10:02 52.10 52.11 52.09 52.09 1.1K
10:03 52.21 52.24 52.18 52.24 2.4K
10:04 52.25 52.27 52.25 52.27 1.8K
10:05 52.33 52.33 52.33 52.33 0.5K
10:06 52.29 52.29 52.29 52.29 1.3K
10:07 52.29 52.29 52.28 52.28 3.2K
10:10 52.33 52.33 52.33 52.33 0.4K
10:11 52.41 52.48 52.37 52.48 2.5K
10:12 52.41 52.41 52.39 52.39 2.2K
10:14 52.43 52.43 52.43 52.43 0.6K
10:15 52.35 52.39 52.35 52.39 1.4K
10:17 52.37 52.37 52.37 52.37 2.5K
10:18 52.36 52.36 52.33 52.33 1.8K
10:20 52.35 52.35 52.31 52.31 0.8K
10:21 52.30 52.41 52.30 52.41 1.7K
10:22 52.36 52.36 52.36 52.36 0.3K
10:23 52.37 52.37 52.33 52.35 1.9K
10:24 52.32 52.32 52.32 52.32 0.7K
10:25 52.44 52.44 52.44 52.44 1.9K
10:26 52.36 52.42 52.36 52.41 6.0K
10:27 52.37 52.37 52.37 52.37 0.4K
10:28 52.40 52.42 52.40 52.42 1.3K
10:29 52.44 52.44 52.44 52.44 2.8K
10:30 52.52 52.54 52.52 52.54 1.6K
10:31 52.55 52.55 52.55 52.55 0.3K
10:32 52.49 52.49 52.49 52.49 1.5K
10:33 52.49 52.49 52.42 52.42 13.3K
10:34 52.43 52.44 52.36 52.44 12.3K
10:35 52.44 52.44 52.36 52.36 7.5K
10:36 52.35 52.35 52.35 52.35 0.3K
10:37 52.29 52.29 52.09 52.09 4.4K
10:38 52.05 52.15 52.05 52.09 4.4K
10:39 52.08 52.08 52.08 52.08 0.4K
10:40 52.10 52.10 52.06 52.06 0.9K
10:41 52.07 52.07 52.07 52.07 0.8K
10:42 52.10 52.10 52.10 52.10 0.5K
10:43 52.10 52.10 52.10 52.10 0.6K
10:44 52.13 52.13 52.13 52.13 0.5K
10:45 52.15 52.16 52.15 52.16 1.0K
10:46 52.11 52.11 52.10 52.10 1.7K
10:47 52.13 52.13 52.13 52.13 2.0K
10:48 52.20 52.20 52.20 52.20 2.0K
10:50 52.22 52.22 52.22 52.22 0.9K
10:51 52.27 52.28 52.27 52.28 2.0K
10:53 52.35 52.35 52.29 52.29 1.6K
10:55 52.32 52.32 52.32 52.32 0.4K
10:56 52.36 52.36 52.36 52.36 1.1K
10:57 52.37 52.39 52.37 52.39 4.2K
10:58 52.40 52.40 52.40 52.40 0.8K
11:00 52.36 52.36 52.35 52.35 1.4K
11:01 52.37 52.37 52.36 52.36 3.4K
11:02 52.40 52.40 52.40 52.40 0.3K
11:03 52.40 52.40 52.40 52.40 0.2K
11:04 52.37 52.37 52.37 52.37 2.3K
11:05 52.37 52.37 52.37 52.37 0.3K
11:06 52.49 52.49 52.49 52.49 0.2K
11:07 52.46 52.46 52.45 52.45 3.5K
11:08 52.41 52.41 52.41 52.41 0.9K
11:09 52.41 52.41 52.39 52.41 3.1K
11:10 52.41 52.41 52.41 52.41 1.3K
11:11 52.41 52.41 52.41 52.41 0.4K
11:12 52.33 52.38 52.33 52.38 4.0K
11:16 52.38 52.38 52.37 52.37 0.5K
11:17 52.37 52.37 52.37 52.37 0.6K
11:18 52.35 52.37 52.35 52.37 0.5K
11:19 52.37 52.37 52.37 52.37 0.8K
11:20 52.37 52.37 52.37 52.37 0.6K
11:21 52.31 52.31 52.31 52.31 1.3K
11:22 52.31 52.35 52.31 52.35 5.5K
11:24 52.32 52.32 52.32 52.32 1.0K
11:25 52.38 52.44 52.38 52.44 1.6K
11:26 52.41 52.41 52.36 52.36 1.3K
11:27 52.42 52.42 52.32 52.33 6.6K
11:28 52.30 52.31 52.30 52.30 2.9K
11:29 52.29 52.29 52.29 52.29 0.4K
11:30 52.34 52.34 52.33 52.34 3.8K
11:31 52.26 52.26 52.23 52.23 2.3K
11:33 52.25 52.25 52.25 52.25 2.9K
11:35 52.29 52.31 52.29 52.31 1.4K
11:36 52.31 52.31 52.31 52.31 0.3K
11:37 52.32 52.32 52.32 52.32 0.3K
11:38 52.27 52.27 52.27 52.27 1.0K
11:39 52.32 52.32 52.32 52.32 1.4K
11:40 52.35 52.38 52.35 52.38 1.2K
11:41 52.39 52.39 52.39 52.39 0.5K
11:42 52.35 52.35 52.35 52.35 1.8K
11:46 52.42 52.42 52.42 52.42 0.9K
11:48 52.45 52.46 52.45 52.46 1.3K
11:50 52.46 52.46 52.46 52.46 0.2K
11:51 52.42 52.42 52.41 52.41 0.9K
11:52 52.39 52.39 52.39 52.39 2.5K
11:53 52.35 52.35 52.35 52.35 1.3K
11:56 52.35 52.35 52.35 52.35 1.8K
12:01 52.25 52.25 52.20 52.22 12.1K
12:02 52.15 52.15 52.15 52.15 1.8K
12:03 52.16 52.16 52.16 52.16 0.5K
12:04 52.19 52.19 52.19 52.19 1.6K
12:10 52.17 52.17 52.17 52.17 0.3K
12:11 52.16 52.16 52.16 52.16 1.3K
12:12 52.19 52.19 52.19 52.19 1.2K
12:15 52.19 52.19 52.19 52.19 2.2K
12:17 52.15 52.15 52.15 52.15 0.6K
12:18 52.16 52.16 52.16 52.16 0.6K
12:19 52.18 52.20 52.18 52.19 1.0K
12:20 52.18 52.18 52.18 52.18 2.4K
12:24 52.25 52.25 52.24 52.24 1.2K
12:25 52.28 52.28 52.28 52.28 1.6K
12:27 52.30 52.30 52.27 52.27 1.0K
12:28 52.28 52.31 52.28 52.31 2.6K
12:34 52.30 52.30 52.26 52.26 2.3K
12:37 52.28 52.28 52.28 52.28 0.6K
12:38 52.29 52.29 52.29 52.29 0.8K
12:40 52.33 52.33 52.27 52.27 4.9K
12:44 52.32 52.37 52.32 52.37 2.0K
12:45 52.37 52.37 52.37 52.37 1.3K
12:46 52.37 52.37 52.36 52.36 0.6K
12:47 52.35 52.35 52.34 52.34 2.1K
12:48 52.34 52.34 52.30 52.30 2.0K
12:49 52.30 52.30 52.29 52.30 0.9K
12:50 52.33 52.33 52.33 52.33 1.2K
12:54 52.32 52.32 52.21 52.21 33.4K
12:56 52.24 52.24 52.24 52.24 1.7K
12:58 52.27 52.27 52.27 52.27 0.3K
12:59 52.25 52.25 52.25 52.25 1.4K
13:00 52.27 52.27 52.27 52.27 0.4K
13:02 52.29 52.29 52.29 52.29 0.4K
13:03 52.29 52.29 52.29 52.29 1.0K
13:06 52.28 52.28 52.28 52.28 0.2K
13:07 52.25 52.25 52.25 52.25 1.3K
13:08 52.28 52.31 52.28 52.31 1.5K
13:09 52.23 52.24 52.23 52.24 1.7K
13:12 52.27 52.27 52.27 52.27 0.8K
13:14 52.31 52.31 52.31 52.31 1.0K
13:15 52.30 52.30 52.29 52.29 1.8K
13:16 52.32 52.32 52.31 52.31 1.2K
13:17 52.34 52.34 52.34 52.34 1.0K
13:18 52.35 52.35 52.35 52.35 0.3K
13:19 52.35 52.36 52.35 52.36 1.2K
13:20 52.35 52.35 52.34 52.34 1.7K
13:21 52.29 52.29 52.29 52.29 0.5K
13:22 52.29 52.29 52.25 52.25 2.1K
13:24 52.25 52.25 52.25 52.25 0.8K
13:25 52.25 52.25 52.20 52.20 1.6K
13:26 52.21 52.23 52.20 52.22 2.6K
13:27 52.21 52.21 52.21 52.21 0.1K
13:28 52.21 52.21 52.21 52.21 0.2K
13:29 52.21 52.24 52.21 52.24 2.0K
13:30 52.20 52.25 52.20 52.25 1.3K
13:31 52.24 52.24 52.16 52.16 2.9K
13:32 52.16 52.16 52.16 52.16 0.6K
13:33 52.16 52.16 52.16 52.16 0.7K
13:34 52.13 52.13 52.13 52.13 1.0K
13:35 52.12 52.13 52.10 52.10 1.0K
13:36 52.07 52.07 52.07 52.07 1.6K
13:38 52.10 52.10 52.10 52.10 1.2K
13:39 52.13 52.13 52.13 52.13 0.4K
13:40 52.08 52.08 52.08 52.08 0.3K
13:41 52.09 52.09 52.09 52.09 0.5K
13:42 52.08 52.08 52.08 52.08 0.4K
13:43 52.08 52.10 52.08 52.10 3.9K
13:44 52.13 52.13 52.13 52.13 2.0K
13:48 52.09 52.09 52.09 52.09 1.2K
13:49 52.09 52.09 52.09 52.09 0.3K
13:50 52.11 52.11 52.11 52.11 0.5K
13:51 52.12 52.12 52.12 52.12 0.2K
13:52 52.09 52.09 52.09 52.09 0.1K
13:53 52.12 52.12 52.05 52.05 5.8K
13:54 52.07 52.07 52.07 52.07 0.6K
13:55 52.05 52.08 52.05 52.08 5.6K
13:56 52.08 52.08 52.04 52.04 1.5K
13:57 52.03 52.03 52.03 52.03 0.5K
13:58 52.06 52.06 52.05 52.05 1.1K
13:59 52.08 52.08 52.04 52.04 5.4K
14:01 52.05 52.05 52.00 52.00 3.2K
14:02 51.99 52.06 51.99 52.06 2.2K
14:04 52.05 52.05 52.05 52.05 0.9K
14:05 52.03 52.03 52.03 52.03 0.2K
14:06 52.04 52.04 52.04 52.04 0.6K
14:07 52.00 52.00 51.94 51.94 1.9K
14:08 51.95 51.95 51.95 51.95 0.4K
14:09 51.93 51.93 51.93 51.93 0.4K
14:10 51.96 51.96 51.93 51.94 1.8K
14:11 51.94 51.94 51.94 51.94 0.6K
14:12 51.93 51.93 51.93 51.93 0.7K
14:13 51.92 51.92 51.92 51.92 0.7K
14:14 51.92 51.96 51.92 51.93 3.9K
14:15 51.93 51.95 51.93 51.95 1.8K
14:16 51.96 52.01 51.96 52.01 1.7K
14:17 51.98 51.99 51.98 51.99 1.5K
14:18 52.00 52.03 52.00 52.03 1.8K
14:19 52.08 52.10 52.08 52.10 1.1K
14:20 52.12 52.12 52.12 52.12 1.3K
14:22 52.12 52.12 52.12 52.12 0.8K
14:23 52.11 52.13 52.11 52.13 0.9K
14:24 52.11 52.11 52.11 52.11 1.2K
14:25 52.09 52.09 51.97 51.97 14.7K
14:26 51.97 51.97 51.92 51.94 29.1K
14:27 51.95 51.95 51.64 51.67 5.7K
14:28 51.65 51.65 51.61 51.61 4.4K
14:29 51.60 51.61 51.50 51.50 5.3K
14:30 51.47 51.50 51.46 51.46 2.9K
14:31 51.46 51.54 51.42 51.42 2.8K
14:32 51.42 51.42 51.36 51.36 3.0K
14:33 51.34 51.41 51.34 51.41 4.9K
14:34 51.44 51.44 51.44 51.44 0.6K
14:35 51.45 51.45 51.36 51.37 2.3K
14:36 51.34 51.34 51.34 51.34 2.8K
14:37 51.39 51.40 51.39 51.40 1.7K
14:38 51.40 51.40 51.34 51.39 2.6K
14:39 51.42 51.44 51.41 51.41 2.1K
14:40 51.41 51.49 51.41 51.42 3.3K
14:41 51.44 51.47 51.35 51.35 12.3K
14:43 51.29 51.29 51.22 51.22 1.3K
14:46 51.15 51.15 51.15 51.15 1.7K
14:47 51.19 51.19 51.02 51.02 18.3K
14:48 51.08 51.10 51.08 51.10 5.9K
14:49 51.10 51.22 51.06 51.22 9.8K
14:50 51.21 51.42 51.21 51.42 12.5K
14:51 51.39 51.39 51.39 51.39 5.0K
14:52 51.38 51.38 51.38 51.38 6.5K
14:55 51.20 51.20 51.20 51.20 10.0K
14:56 51.23 51.26 51.23 51.26 3.8K
14:57 51.20 51.23 51.20 51.23 1.2K
14:58 51.26 51.26 51.26 51.26 0.5K
14:59 51.28 51.32 51.28 51.32 2.0K
15:00 51.29 51.29 51.29 51.29 0.8K
15:01 51.32 51.32 51.32 51.32 0.5K
15:02 51.32 51.43 51.32 51.43 3.2K
15:03 51.48 51.48 51.46 51.46 0.5K
15:04 51.46 51.47 51.40 51.40 1.7K
15:05 51.40 51.55 51.40 51.55 21.6K
15:06 51.58 51.58 51.52 51.52 5.3K
15:07 51.54 51.54 51.54 51.54 0.2K
15:08 51.53 51.55 51.50 51.50 1.2K
15:09 51.54 51.55 51.52 51.52 3.3K
15:10 51.56 51.56 51.56 51.56 3.2K
15:11 51.60 51.60 51.59 51.59 1.7K
15:12 51.60 51.63 51.55 51.55 2.8K
15:13 51.54 51.54 51.54 51.54 0.6K
15:14 51.52 51.52 51.48 51.51 4.3K
15:15 51.49 51.49 51.43 51.44 4.2K
15:16 51.43 51.44 51.39 51.39 1.8K
15:17 51.39 51.39 51.33 51.33 1.0K
15:18 51.33 51.33 51.32 51.32 2.1K
15:19 51.31 51.31 51.30 51.30 1.9K
15:20 51.32 51.36 51.32 51.33 2.6K
15:21 51.34 51.34 51.31 51.31 2.4K
15:22 51.34 51.35 51.33 51.35 1.7K
15:23 51.39 51.40 51.39 51.40 3.0K
15:24 51.41 51.45 51.41 51.45 3.9K
15:25 51.45 51.46 51.43 51.43 1.3K
15:26 51.45 51.45 51.41 51.42 4.1K
15:27 51.41 51.46 51.41 51.46 9.2K
15:28 51.46 51.48 51.46 51.48 1.2K
15:29 51.48 51.52 51.48 51.52 2.6K
15:30 51.45 51.51 51.45 51.49 2.7K
15:31 51.50 51.51 51.46 51.51 5.1K
15:32 51.50 51.50 51.46 51.46 4.0K
15:33 51.40 51.49 51.40 51.47 24.9K
15:34 51.46 51.47 51.42 51.45 2.9K
15:35 51.44 51.45 51.40 51.40 2.6K
15:36 51.38 51.41 51.38 51.41 1.6K
15:37 51.41 51.41 51.36 51.36 3.0K
15:38 51.45 51.49 51.44 51.44 15.1K
15:39 51.43 51.47 51.43 51.47 2.4K
15:40 51.45 51.45 51.38 51.38 2.5K
15:41 51.38 51.38 51.35 51.35 1.6K
15:42 51.37 51.38 51.35 51.37 3.9K
15:43 51.34 51.34 51.29 51.34 10.0K
15:44 51.35 51.36 51.34 51.34 1.2K
15:45 51.35 51.45 51.35 51.38 4.8K
15:46 51.33 51.33 51.33 51.33 1.4K
15:47 51.36 51.46 51.34 51.46 6.2K
15:48 51.42 51.48 51.41 51.41 2.4K
15:49 51.41 51.47 51.41 51.47 4.3K
15:50 51.52 51.52 51.46 51.46 6.0K
15:51 51.45 51.48 51.42 51.42 5.9K
15:52 51.43 51.46 51.39 51.46 7.4K
15:53 51.53 51.55 51.53 51.54 8.0K
15:54 51.53 51.54 51.50 51.53 8.6K
15:55 51.47 51.62 51.42 51.62 11.4K
15:56 51.57 51.62 51.53 51.62 16.2K
15:57 51.61 51.63 51.56 51.60 14.1K
15:58 51.63 51.65 51.63 51.65 17.3K
15:59 51.65 51.65 51.45 51.47 286.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available