| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.03 | 3.03 | 12.7K |
| 09:31 | 3.06 | 3.06 | 3.06 | 3.06 | 10.2K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 09:38 | 3.04 | 3.04 | 3.01 | 3.01 | 2.1K |
| 09:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 09:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 09:51 | 3.07 | 3.07 | 3.07 | 3.07 | 10.2K |
| 09:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:53 | 3.09 | 3.09 | 3.09 | 3.09 | 9.6K |
| 09:54 | 3.09 | 3.09 | 3.09 | 3.09 | 22.0K |
| 09:55 | 3.12 | 3.12 | 3.10 | 3.11 | 2.1K |
| 09:56 | 3.12 | 3.12 | 3.09 | 3.11 | 7.3K |
| 09:57 | 3.11 | 3.11 | 3.08 | 3.11 | 4.0K |
| 09:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:59 | 3.08 | 3.10 | 3.08 | 3.10 | 1.3K |
| 10:05 | 3.09 | 3.12 | 3.09 | 3.12 | 0.3K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:16 | 3.06 | 3.08 | 3.06 | 3.08 | 0.2K |
| 10:21 | 3.06 | 3.06 | 3.05 | 3.05 | 10.0K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:24 | 3.08 | 3.08 | 3.05 | 3.05 | 10.4K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:32 | 3.05 | 3.05 | 3.02 | 3.02 | 11.9K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:36 | 3.02 | 3.02 | 3.01 | 3.01 | 1.0K |
| 10:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:42 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:47 | 3.04 | 3.04 | 3.03 | 3.03 | 5.8K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:58 | 3.03 | 3.03 | 3.03 | 3.03 | 6.6K |
| 10:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:01 | 3.03 | 3.03 | 3.01 | 3.01 | 1.2K |
| 11:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:11 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 11:12 | 3.03 | 3.04 | 3.03 | 3.04 | 0.2K |
| 11:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 11:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 11:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 11:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:28 | 3.02 | 3.02 | 3.02 | 3.02 | 11.8K |
| 11:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:32 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 11:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 11:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:53 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 11:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:59 | 3.00 | 3.01 | 3.00 | 3.01 | 0.4K |
| 12:01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 12:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 12:03 | 3.01 | 3.01 | 3.00 | 3.00 | 3.3K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 12:07 | 3.01 | 3.01 | 3.00 | 3.00 | 0.8K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 7.8K |
| 12:17 | 3.02 | 3.02 | 3.02 | 3.02 | 8.3K |
| 12:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:20 | 3.03 | 3.04 | 3.03 | 3.04 | 0.3K |
| 12:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 12:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 12:52 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 12:53 | 3.04 | 3.04 | 3.03 | 3.03 | 0.9K |
| 13:01 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 13:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:09 | 3.02 | 3.04 | 3.02 | 3.04 | 0.3K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:16 | 3.04 | 3.04 | 3.02 | 3.02 | 0.4K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 1.2K |
| 13:59 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:17 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 14:18 | 3.02 | 3.03 | 3.02 | 3.03 | 2.1K |
| 14:23 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 14:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:37 | 3.02 | 3.02 | 3.01 | 3.01 | 0.6K |
| 14:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:58 | 3.01 | 3.02 | 3.01 | 3.01 | 2.6K |
| 15:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:09 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 4.4K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.01 | 1.0K |
| 15:17 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:21 | 3.02 | 3.02 | 3.00 | 3.01 | 11.7K |
| 15:22 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 15:23 | 3.02 | 3.02 | 3.02 | 3.02 | 8.0K |
| 15:24 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 15:25 | 3.02 | 3.04 | 3.02 | 3.04 | 9.6K |
| 15:26 | 3.02 | 3.04 | 3.02 | 3.04 | 11.2K |
| 15:27 | 3.05 | 3.05 | 3.05 | 3.05 | 9.1K |
| 15:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 15:34 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:42 | 3.05 | 3.05 | 3.03 | 3.03 | 1.0K |
| 15:43 | 3.04 | 3.04 | 3.04 | 3.04 | 11.4K |
| 15:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:51 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2.8K |
| 15:57 | 3.05 | 3.06 | 3.05 | 3.06 | 1.1K |
| 15:58 | 3.04 | 3.05 | 3.02 | 3.02 | 4.7K |
| 15:59 | 3.02 | 3.04 | 3.02 | 3.03 | 14.4K |