| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 7.1K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.00 | 10.0K |
| 09:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:38 | 3.00 | 3.01 | 3.00 | 3.01 | 1.0K |
| 09:39 | 3.00 | 3.01 | 3.00 | 3.01 | 1.7K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 0.4K |
| 09:41 | 3.01 | 3.02 | 3.01 | 3.02 | 0.8K |
| 09:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:53 | 3.03 | 3.03 | 3.02 | 3.02 | 1.3K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:06 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 10:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 10:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:01 | 3.04 | 3.05 | 3.04 | 3.05 | 2.5K |
| 11:02 | 3.04 | 3.05 | 3.04 | 3.05 | 1.1K |
| 11:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:19 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 11:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:28 | 3.03 | 3.04 | 3.03 | 3.04 | 0.8K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.04 | 5.5K |
| 11:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:44 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:59 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 12:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:46 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 12:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:59 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 13:02 | 3.01 | 3.03 | 3.01 | 3.03 | 0.5K |
| 13:06 | 3.02 | 3.02 | 3.01 | 3.01 | 0.5K |
| 13:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 13:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 13:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:36 | 3.00 | 3.01 | 3.00 | 3.01 | 1.3K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 13:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:12 | 3.00 | 3.01 | 3.00 | 3.01 | 10.6K |
| 14:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 14:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 6.7K |
| 14:31 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 14:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 14:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:43 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 14:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 14:47 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 14:59 | 2.99 | 2.99 | 2.98 | 2.99 | 1.2K |
| 15:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 15:01 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:02 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:04 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 15:08 | 2.98 | 2.99 | 2.98 | 2.99 | 11.0K |
| 15:10 | 2.98 | 2.98 | 2.97 | 2.97 | 3.0K |
| 15:12 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:17 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 15:20 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:21 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:23 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 15:28 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 15:31 | 2.95 | 2.95 | 2.95 | 2.95 | 2.4K |
| 15:36 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:38 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 1.5K |
| 15:41 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:51 | 2.96 | 2.96 | 2.96 | 2.96 | 1.5K |
| 15:56 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 15:57 | 2.96 | 2.97 | 2.96 | 2.97 | 0.6K |
| 15:58 | 2.97 | 2.98 | 2.97 | 2.98 | 1.1K |
| 15:59 | 2.98 | 2.98 | 2.98 | 2.98 | 3.0K |