270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 320.00 | 312.00 | 313.00 | 12.4K |
| 09:05 | 313.00 | 318.00 | 313.00 | 318.00 | 1.5K |
| 09:10 | 316.00 | 316.00 | 314.00 | 314.00 | 1.3K |
| 09:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.4K |
| 09:20 | 313.00 | 318.00 | 313.00 | 318.00 | 1.0K |
| 09:25 | 313.00 | 317.00 | 313.00 | 317.00 | 1.3K |
| 09:30 | 319.00 | 330.00 | 319.00 | 328.00 | 11.7K |
| 09:35 | 329.00 | 333.00 | 325.00 | 327.00 | 53.7K |
| 09:40 | 327.00 | 327.00 | 327.00 | 327.00 | 3.9K |
| 09:45 | 327.00 | 327.00 | 322.00 | 322.00 | 5.0K |
| 09:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:00 | 320.00 | 326.00 | 320.00 | 326.00 | 0.8K |
| 10:05 | 326.00 | 335.00 | 326.00 | 335.00 | 8.4K |
| 10:10 | 331.00 | 331.00 | 327.00 | 327.00 | 1.9K |
| 10:15 | 326.00 | 330.00 | 326.00 | 327.00 | 0.9K |
| 10:20 | 326.00 | 327.00 | 325.00 | 325.00 | 2.3K |
| 10:25 | 323.00 | 323.00 | 320.00 | 323.00 | 3.8K |
| 10:30 | 322.00 | 322.00 | 320.00 | 320.00 | 5.4K |
| 10:35 | 321.00 | 321.00 | 319.00 | 320.00 | 1.5K |
| 10:40 | 320.00 | 321.00 | 319.00 | 319.00 | 1.4K |
| 10:45 | 319.00 | 322.00 | 319.00 | 322.00 | 0.3K |
| 10:55 | 318.00 | 320.00 | 318.00 | 318.00 | 5.1K |
| 11:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 11:05 | 319.00 | 319.00 | 318.00 | 318.00 | 2.3K |
| 11:10 | 318.00 | 318.00 | 315.00 | 315.00 | 13.7K |
| 11:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 11:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 11:25 | 318.00 | 319.00 | 317.00 | 319.00 | 0.7K |
| 12:30 | 318.00 | 318.00 | 317.00 | 317.00 | 1.4K |
| 12:35 | 319.00 | 320.00 | 319.00 | 320.00 | 0.4K |
| 12:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 12:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 12:50 | 316.00 | 321.00 | 316.00 | 321.00 | 2.0K |
| 13:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 13:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 13:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.6K |
| 13:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 13:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 13:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:55 | 318.00 | 319.00 | 318.00 | 319.00 | 0.4K |
| 14:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 14:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 14:15 | 320.00 | 321.00 | 320.00 | 321.00 | 0.2K |
| 14:20 | 324.00 | 324.00 | 324.00 | 324.00 | 6.7K |
| 14:25 | 325.00 | 326.00 | 325.00 | 326.00 | 0.6K |
| 14:30 | 322.00 | 324.00 | 321.00 | 321.00 | 2.3K |
| 14:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.4K |
| 14:40 | 322.00 | 322.00 | 321.00 | 321.00 | 0.5K |
| 14:45 | 320.00 | 323.00 | 320.00 | 321.00 | 0.9K |
| 14:50 | 321.00 | 321.00 | 320.00 | 320.00 | 0.4K |
| 14:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:10 | 320.00 | 320.00 | 318.00 | 318.00 | 1.8K |
| 15:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:20 | 320.00 | 320.00 | 318.00 | 318.00 | 2.1K |
| 15:30 | 323.00 | 323.00 | 323.00 | 323.00 | 5.9K |