3.99
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.81 | 3.81 | 3.80 | 3.80 | 1.3K |
10:38 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
12:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
12:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
15:27 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
16:38 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
17:09 | 3.80 | 3.83 | 3.80 | 3.83 | 0.1K |
18:29 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |