3.99
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
13:38 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
15:16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
16:07 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
16:13 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
18:02 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
18:07 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
18:18 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
18:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |