LapWall Oyj

LAPWALL
🏛️ finland →
3.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.90 3.90 3.90 3.90 0.2K
10:09 3.93 3.93 3.93 3.93 0.0K
10:13 3.93 3.93 3.93 3.93 0.1K
10:20 3.93 3.93 3.93 3.93 0.3K
10:51 3.90 3.90 3.90 3.90 0.0K
10:58 3.93 3.93 3.93 3.93 0.0K
11:29 3.76 3.76 3.76 3.76 3.0K
11:51 3.89 3.89 3.89 3.89 0.1K
12:08 3.90 3.90 3.90 3.90 0.2K
12:34 3.92 3.92 3.92 3.92 0.0K
13:04 3.87 3.87 3.87 3.87 0.0K
13:14 3.91 3.91 3.91 3.91 0.4K
13:59 3.91 3.91 3.91 3.91 0.0K
14:08 3.91 3.91 3.91 3.91 0.3K
14:16 3.91 3.91 3.91 3.91 1.0K
14:22 3.90 3.90 3.90 3.90 0.0K
14:32 3.87 3.87 3.87 3.87 0.6K
14:38 3.87 3.87 3.87 3.87 0.0K
15:34 3.86 3.86 3.86 3.86 0.0K
15:59 3.81 3.81 3.81 3.81 0.1K
17:11 3.87 3.87 3.87 3.87 0.0K
18:10 3.89 3.89 3.89 3.89 0.0K
18:12 3.89 3.89 3.89 3.89 1.0K
18:29 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available