3.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:07 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:09 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:34 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:46 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:47 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 11:02 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 11:16 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 11:24 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:49 | 3.99 | 3.99 | 3.95 | 3.95 | 0.2K |
| 11:52 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:02 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 12:23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 13:21 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 13:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 14:06 | 3.92 | 3.92 | 3.87 | 3.87 | 0.3K |
| 14:14 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:22 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 14:47 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:13 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 16:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 16:14 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 16:26 | 4.05 | 4.05 | 4.05 | 4.05 | 1.8K |
| 16:31 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 16:39 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 16:54 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 16:58 | 4.01 | 4.01 | 4.00 | 4.00 | 1.1K |
| 17:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 18:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 18:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 18:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 18:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 18:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 18:29 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |