LapWall Oyj

LAPWALL
🏛️ finland →
3.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.30 4.30 4.30 4.30 0.0K
10:09 4.30 4.30 4.30 4.30 0.3K
10:14 4.30 4.30 4.30 4.30 0.3K
10:34 4.30 4.30 4.30 4.30 0.3K
10:56 4.33 4.33 4.33 4.33 0.1K
11:02 4.33 4.33 4.33 4.33 0.0K
11:03 4.33 4.33 4.33 4.33 0.0K
11:09 4.33 4.33 4.33 4.33 0.7K
11:12 4.33 4.33 4.33 4.33 0.3K
11:26 4.33 4.33 4.33 4.33 0.7K
11:27 4.34 4.34 4.34 4.34 0.0K
11:28 4.37 4.37 4.37 4.37 6.1K
12:00 4.35 4.43 4.35 4.43 1.0K
12:06 4.40 4.40 4.40 4.40 0.2K
12:08 4.40 4.40 4.40 4.40 0.3K
12:12 4.43 4.43 4.43 4.43 0.0K
12:13 4.43 4.43 4.43 4.43 0.0K
12:15 4.43 4.43 4.43 4.43 0.0K
12:32 4.40 4.40 4.40 4.40 0.3K
12:44 4.43 4.43 4.43 4.43 0.5K
13:00 4.43 4.43 4.43 4.43 0.2K
13:21 4.43 4.43 4.43 4.43 0.1K
13:26 4.41 4.41 4.41 4.41 0.0K
13:41 4.40 4.40 4.40 4.40 0.3K
14:14 4.40 4.40 4.40 4.40 0.0K
14:28 4.34 4.34 4.34 4.34 0.0K
14:42 4.34 4.34 4.34 4.34 0.3K
14:52 4.42 4.42 4.42 4.42 0.2K
15:11 4.42 4.42 4.42 4.42 0.0K
15:32 4.42 4.42 4.42 4.42 0.2K
15:35 4.34 4.34 4.34 4.34 0.7K
15:38 4.41 4.41 4.41 4.41 0.0K
15:40 4.34 4.34 4.34 4.34 0.9K
15:42 4.39 4.39 4.39 4.39 1.0K
15:50 4.34 4.34 4.34 4.34 0.9K
15:53 4.34 4.34 4.34 4.34 0.1K
15:57 4.38 4.38 4.38 4.38 0.1K
16:32 4.38 4.38 4.38 4.38 0.2K
16:41 4.33 4.33 4.33 4.33 1.0K
17:06 4.38 4.38 4.38 4.38 0.0K
17:28 4.33 4.33 4.33 4.33 1.1K
17:56 4.36 4.36 4.36 4.36 0.1K
17:58 4.37 4.37 4.37 4.37 0.3K
18:11 4.36 4.36 4.36 4.36 0.0K
18:20 4.36 4.36 4.36 4.36 0.1K
18:29 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available