LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 4.45 4.45 4.45 4.45 0.0K
10:21 4.40 4.40 4.40 4.40 0.0K
10:58 4.33 4.33 4.33 4.33 0.9K
11:02 4.36 4.36 4.36 4.36 0.2K
11:23 4.36 4.36 4.36 4.36 0.1K
11:28 4.38 4.38 4.38 4.38 0.0K
11:43 4.36 4.39 4.36 4.39 0.1K
12:24 4.39 4.39 4.39 4.39 0.5K
13:17 4.36 4.36 4.36 4.36 0.1K
14:24 4.36 4.36 4.36 4.36 0.1K
15:01 4.35 4.35 4.35 4.35 0.4K
15:30 4.35 4.35 4.35 4.35 0.5K
15:46 4.35 4.35 4.35 4.35 0.1K
16:00 4.38 4.38 4.38 4.38 0.0K
16:10 4.35 4.35 4.35 4.35 0.5K
16:32 4.38 4.38 4.38 4.38 0.2K
16:52 4.38 4.38 4.38 4.38 0.6K
18:18 4.36 4.36 4.36 4.36 0.0K
18:29 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available