LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.26 4.26 4.26 4.26 0.0K
10:25 4.23 4.23 4.23 4.23 0.0K
10:31 4.18 4.18 4.18 4.18 0.0K
10:37 4.11 4.11 4.11 4.11 0.1K
12:08 4.23 4.23 4.23 4.23 0.1K
13:25 4.23 4.23 4.23 4.23 0.0K
14:45 4.23 4.23 4.23 4.23 0.0K
14:54 4.15 4.15 4.15 4.15 0.3K
15:01 4.19 4.19 4.19 4.19 0.0K
15:19 4.19 4.19 4.19 4.19 0.2K
15:21 4.17 4.19 4.17 4.19 0.2K
15:26 4.19 4.19 4.19 4.19 0.0K
15:44 4.17 4.17 4.17 4.17 0.1K
16:11 4.17 4.17 4.17 4.17 0.3K
16:54 4.14 4.14 4.14 4.14 0.3K
16:59 4.14 4.14 4.12 4.12 0.1K
17:02 4.16 4.16 4.16 4.16 0.2K
17:05 4.16 4.16 4.16 4.16 0.0K
17:17 4.12 4.12 4.12 4.12 0.0K
17:51 4.12 4.12 4.12 4.12 0.6K
18:02 4.12 4.12 4.12 4.12 0.0K
18:04 4.11 4.11 4.11 4.11 0.0K
18:17 4.16 4.16 4.16 4.16 0.7K
18:29 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available