LapWall Oyj

LAPWALL
🏛️ finland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.08 4.08 4.08 4.08 0.0K
10:41 4.14 4.14 4.14 4.14 0.0K
10:43 4.14 4.14 4.14 4.14 0.2K
11:28 4.08 4.08 4.08 4.08 0.1K
13:56 4.11 4.11 4.11 4.11 0.1K
14:43 4.11 4.11 4.11 4.11 0.0K
15:27 3.90 3.90 3.90 3.90 0.0K
15:32 3.95 3.95 3.87 3.88 4.6K
15:33 3.94 3.94 3.94 3.94 1.1K
15:34 3.94 3.94 3.94 3.94 0.9K
17:04 4.09 4.09 4.09 4.09 0.2K
17:22 3.95 3.95 3.95 3.95 0.1K
17:24 3.95 3.95 3.95 3.95 0.2K
17:36 3.98 3.98 3.98 3.98 0.1K
17:43 3.95 3.95 3.95 3.95 0.5K
17:50 3.95 3.95 3.95 3.95 0.4K
17:52 3.95 3.95 3.95 3.95 0.3K
18:18 3.92 3.92 3.92 3.92 0.3K
18:29 3.93 3.93 3.93 3.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available