3.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:03 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
12:04 | 3.77 | 3.77 | 3.74 | 3.74 | 0.1K |
13:59 | 3.79 | 3.84 | 3.79 | 3.84 | 0.8K |
15:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
16:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
17:38 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
17:56 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
18:29 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |