LapWall Oyj

LAPWALL
🏛️ finland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 3.71 3.71 3.71 3.71 0.0K
10:40 3.60 3.60 3.60 3.60 0.3K
10:47 3.60 3.60 3.60 3.60 0.1K
10:58 3.60 3.60 3.52 3.52 2.1K
11:14 3.53 3.53 3.52 3.52 2.4K
11:23 3.56 3.56 3.56 3.56 0.1K
11:24 3.58 3.58 3.58 3.58 0.3K
11:35 3.58 3.58 3.58 3.58 0.4K
12:24 3.60 3.60 3.60 3.60 0.2K
13:23 3.65 3.65 3.65 3.65 0.0K
14:44 3.61 3.61 3.61 3.61 0.1K
15:06 3.62 3.62 3.62 3.62 0.0K
15:12 3.61 3.61 3.61 3.61 0.0K
17:31 3.60 3.60 3.60 3.60 1.2K
18:19 3.61 3.61 3.60 3.60 2.2K
18:24 3.60 3.60 3.60 3.60 0.2K
18:29 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available