3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:23 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 10:37 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
| 12:33 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:14 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 13:22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 13:49 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 16:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 17:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 18:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |