Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LapWall Oyj
LAPWALL
🏛️
finland
→
3.91
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.65
2025-03-17
Historical Low
2.62
2022-05-09
Volume Extremes
Volume Peak
0.6M
2022-12-12
Volume Low
0.0M
2022-07-28
Data Statistics
Rise Proportion
44.2%
Start: 2022-04-08
Fall Proportion
46.4%
Total860Trading Days
Daily Change Extremes
Max Daily Gain
+11.73%
2025-04-10
Max Daily Loss
-5.82%
2022-04-29
Monthly Change Extremes
Max Monthly Gain
+13.66%
2024-10
Max Monthly Loss
-11.72%
2023-05
Related Stocks
Boreo Oyj
BOREO
16.7500
Verkkokauppa.com Oyj
VERK
3.6900
HKFoods Oyj
HKFOODS
1.4950
Norrhydro Oy
NORRH
1.2300
Kreate Group Oyj
KREATE
10.3000
Aallon
AALLON
10.8000
SSH Oyj
SSH1V
4.8600
Qt
QTCOM
45.8000
Consti Yhtiot Oy
CONSTI
10.5500
Kempower Oyj
KEMPOWR
14.5600
Hot Stocks
Sunborn International Oyj
SBI
0.3500
Lehto Group Oyj
LEHTO
0.0318
Nanoform Finland Plc
NANOFH
1.2900
FIFAX Abp
FIFAX
0.0900
Spinnova Oy
SPINN
0.6200
Wetteri Oyj
WETTERI
0.2220
EcoUp Oyj
ECOUP
1.6700
QPR Software Oyj
QPR1V
0.6180
Sitowise Group Oyj
SITOWS
2.6800
Norrhydro Oy
NORRH
1.2900