0.32
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3K |
09:45 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
11:55 | 0.34 | 0.34 | 0.34 | 0.34 | 2.0K |
12:15 | 0.33 | 0.33 | 0.33 | 0.33 | 0.7K |
14:35 | 0.33 | 0.33 | 0.33 | 0.33 | 0.2K |
15:50 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |