Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Large Stock Price Div
TSILDV
🏛️
japan
→
5,343.72
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,290.55
2025-09-11
Historical Low
1,496.86
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.52%
2024-08-06
Max Daily Loss
-12.61%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.04%
2020-11
Max Monthly Loss
-11.49%
2016-02
Related Stocks
NK-TCE Indust Com
NKTCMIP
746.4500
TOPIX Core 30 Market Dividend included
TOPXCDV
2834.6200
TSE TOPIX17 Transportation Stock Price
TRAN17.T
218.3700
TOPIX Construction
ICNST.T
2214.6200
NK-TCE Crude Oil
NKTCMCD
514.8800
TSE Dividend Focus 100
TDV100
3337.9100
JPX-Nikkei Mid and Small Cap
JPXNKMSC
22187.2400
Nikkei Volatility
JNIVE
25.2900
NK-TCE Nearby Month
NKTCMNM
1305.5300
TSE TOPIX17 Financials Stock Price
FNCL17.T
307.3000
Hot Stocks
Nikkei Volatility
JNIVE
25.2900
TOPIX Precision Instruments
IPRCS.T
11967.8300
TOPIX Metal Products
IMETL.T
1604.8200
FTSE Shariah Japan 100
FTSJPN
3171.6100
FTSE Env. Opportunities Japan
FTEOJP
621.4400
TOPIX Double Inverse
TOPXINV2
126.1300
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
272.2900
TOPIX Pharmaceutical
IPHAM.T
3522.2700
TOPIX Oil & Coal Products
IPETE.T
2069.2300
FTSE Shariah Japan 100 USD
FTSJPNU
2462.5600