Largo Physical Vanadium

VAND
🏛️ canada →
0.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-30 2.98 2.98 2.98 2.98 0.0M
2021-09-10 3.02 3.40 3.02 3.40 0.0M
2021-08-25 2.49 2.49 2.49 2.49 0.0M
2021-07-29 3.21 3.21 3.21 3.21 0.0M
2021-07-21 3.21 3.21 3.21 3.21 0.0M
2021-07-16 3.21 3.21 3.21 3.21 0.0M
2021-07-12 3.40 3.40 3.40 3.40 0.0M
2021-07-07 2.68 3.13 2.68 3.13 0.0M
2021-06-30 2.64 2.64 2.64 2.64 0.0M
2021-06-28 3.09 3.13 3.09 3.13 0.0M
2021-06-25 3.09 3.09 3.09 3.09 0.0M
2021-06-24 3.09 3.09 3.09 3.09 0.0M
2021-06-22 3.09 3.09 3.09 3.09 0.0M
2021-06-21 3.02 3.09 2.30 2.30 0.0M
2021-06-18 2.26 3.02 2.26 3.02 0.0M