10.58
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 10:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 10:33 | 8.94 | 8.94 | 8.94 | 8.94 | 1.6K |
| 10:39 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 10:42 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 11:06 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 11:08 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 11:48 | 8.97 | 8.98 | 8.97 | 8.98 | 0.6K |
| 11:49 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 12:08 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 12:12 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 12:44 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 13:33 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 13:37 | 8.97 | 8.98 | 8.97 | 8.98 | 0.3K |
| 14:03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 14:24 | 9.01 | 9.01 | 9.01 | 9.01 | 2.1K |
| 14:29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 15:01 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 15:08 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 15:12 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 15:38 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 16:15 | 9.00 | 9.01 | 9.00 | 9.01 | 0.3K |
| 16:17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 17:02 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 17:12 | 8.99 | 8.99 | 8.98 | 8.98 | 0.4K |
| 17:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:11 | 8.98 | 8.98 | 8.98 | 8.98 | 1.2K |
| 18:12 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 18:17 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 18:21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 18:29 | 8.98 | 8.98 | 8.98 | 8.98 | 1.7K |