Lassila&Tikanoja

LAT1V
🏛️ finland →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.90 8.90 8.90 8.90 0.7K
10:32 8.99 8.99 8.99 8.99 0.5K
10:51 8.99 8.99 8.99 8.99 0.2K
10:56 8.97 8.97 8.97 8.97 0.0K
11:29 9.00 9.00 9.00 9.00 0.9K
11:37 9.01 9.01 9.01 9.01 0.1K
11:51 9.01 9.01 9.01 9.01 0.0K
12:10 9.00 9.00 9.00 9.00 0.0K
12:13 9.01 9.01 9.01 9.01 0.3K
12:20 9.00 9.00 9.00 9.00 0.2K
12:28 8.97 8.97 8.97 8.97 0.7K
13:26 8.96 8.96 8.96 8.96 0.1K
13:35 8.94 8.94 8.94 8.94 0.6K
14:56 8.91 8.93 8.91 8.93 0.7K
15:06 8.94 8.97 8.94 8.97 1.1K
15:24 8.97 8.97 8.97 8.97 0.0K
15:29 8.95 8.95 8.95 8.95 0.5K
15:30 8.94 8.94 8.94 8.94 1.5K
15:59 8.93 8.93 8.93 8.93 0.3K
16:10 8.94 8.94 8.94 8.94 0.2K
16:43 8.91 8.94 8.91 8.94 0.0K
16:52 8.94 8.94 8.94 8.94 0.0K
16:57 8.93 8.93 8.93 8.93 0.2K
17:24 8.92 8.92 8.92 8.92 0.1K
17:28 8.93 8.93 8.93 8.93 0.0K
17:52 8.92 8.92 8.92 8.92 0.0K
17:57 8.94 8.94 8.91 8.91 0.1K
17:59 8.91 8.91 8.91 8.91 0.5K
18:08 8.93 8.93 8.93 8.93 0.3K
18:23 8.92 8.92 8.92 8.92 0.4K
18:29 8.91 8.91 8.91 8.91 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available