Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.00 9.00 9.00 9.00 1.6K
10:06 9.01 9.01 9.01 9.01 0.1K
10:08 9.01 9.01 9.01 9.01 0.4K
10:24 9.02 9.02 9.02 9.02 0.4K
10:40 9.03 9.03 9.03 9.03 0.1K
10:57 9.03 9.03 9.03 9.03 0.1K
10:58 9.04 9.04 9.04 9.04 0.0K
11:02 9.04 9.04 9.04 9.04 0.0K
11:14 9.01 9.01 9.01 9.01 0.1K
11:56 9.01 9.01 9.01 9.01 0.2K
12:10 9.01 9.01 9.01 9.01 1.3K
12:11 9.02 9.02 9.02 9.02 0.0K
13:06 9.02 9.02 9.02 9.02 0.6K
13:15 9.00 9.00 9.00 9.00 0.3K
13:16 9.00 9.00 9.00 9.00 1.5K
13:42 9.01 9.01 9.01 9.01 0.4K
13:44 9.02 9.02 9.02 9.02 0.0K
13:46 9.00 9.00 9.00 9.00 0.0K
13:53 9.01 9.01 9.01 9.01 1.0K
14:06 9.00 9.00 9.00 9.00 0.1K
14:40 9.02 9.02 9.02 9.02 0.0K
14:47 9.02 9.02 9.02 9.02 0.0K
15:02 8.99 8.99 8.99 8.99 0.6K
15:12 8.98 8.98 8.98 8.98 0.0K
15:18 8.98 8.98 8.98 8.98 0.1K
15:25 8.99 9.00 8.99 9.00 1.1K
15:36 8.98 8.98 8.98 8.98 0.3K
15:46 8.98 8.98 8.98 8.98 0.0K
15:52 9.00 9.00 9.00 9.00 0.3K
16:47 8.99 8.99 8.99 8.99 0.1K
17:58 9.01 9.01 9.01 9.01 0.0K
18:00 8.99 8.99 8.99 8.99 0.2K
18:07 9.01 9.01 9.01 9.01 0.0K
18:08 9.00 9.00 9.00 9.00 0.1K
18:09 9.00 9.00 9.00 9.00 0.0K
18:10 9.01 9.01 9.01 9.01 0.0K
18:13 9.02 9.02 9.02 9.02 0.0K
18:14 9.01 9.01 9.01 9.01 0.3K
18:15 9.01 9.01 9.01 9.01 0.0K
18:21 9.00 9.00 9.00 9.00 0.6K
18:29 8.99 8.99 8.99 8.99 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available